Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.5269 | 0.5899 | 0.4746 | 0.502 | 0.502 | -0.025 (-4.73%) | 4,919 |
15 Mar 2021 | USD | 0.6265 | 0.6266 | 0.5269 | 0.5269 | 0.5269 | -0.1 (-15.91%) | 2,861 |
14 Mar 2021 | USD | 0.6999 | 0.6999 | 0.5466 | 0.6266 | 0.6266 | -0.073 (-10.47%) | 2,712 |
13 Mar 2021 | USD | 0.8403 | 0.986 | 0.559 | 0.6999 | 0.6999 | -0.14 (-16.71%) | 6,526 |
12 Mar 2021 | USD | 0.9396 | 0.9959 | 0.6599 | 0.8403 | 0.8403 | -0.099 (-10.57%) | 7,841 |
11 Mar 2021 | USD | 0.9105 | 0.9396 | 0.8452 | 0.9396 | 0.9396 | +0.029 (+3.20%) | 1,214 |
10 Mar 2021 | USD | 1.113 | 1.2006 | 0.6425 | 0.9105 | 0.9105 | -0.203 (-18.19%) | 10,915 |
9 Mar 2021 | USD | 1.1128 | 1.681 | 0.8454 | 1.113 | 1.113 | +0 (+0.02%) | 5,469 |
8 Mar 2021 | USD | 1.1504 | 1.4647 | 0.6949 | 1.1128 | 1.1128 | -0.037 (-3.26%) | 5,101 |
7 Mar 2021 | USD | 0.8454 | 1.5226 | 0.7516 | 1.1503 | 1.1503 | +0.305 (+36.07%) | 4,237 |
6 Mar 2021 | USD | 1.1577 | 1.7819 | 0.8451 | 0.8454 | 0.8454 | -0.312 (-26.98%) | 4,003 |
5 Mar 2021 | USD | 1.9995 | 2.0001 | 0.9148 | 1.1577 | 1.1577 | -0.842 (-42.10%) | 2,974 |
4 Mar 2021 | USD | 2.7598 | 2.7603 | 0.8263 | 1.9995 | 1.9995 | -0.76 (-27.55%) | 2,199 |
3 Mar 2021 | USD | 2.1021 | 2.8012 | 1.1584 | 2.7598 | 2.7598 | +0.658 (+31.29%) | 3,301 |
2 Mar 2021 | USD | 2.704 | 2.8017 | 0.894 | 2.1021 | 2.1021 | -0.602 (-22.27%) | 2,589 |
1 Mar 2021 | USD | 3.808 | 4.0093 | 0.9305 | 2.7042 | 2.7042 | -1.104 (-28.99%) | 2,385 |
28 Feb 2021 | USD | 0.2603 | 4.5103 | 0.2403 | 3.808 | 3.808 | +3.548 (+1362.93%) | 3,848 |
27 Feb 2021 | USD | 0.3 | 0.5003 | 0.2602 | 0.2603 | 0.2603 | -0.04 (-13.23%) | 239 |
26 Feb 2021 | USD | 0.5921 | 0.8001 | 0.3 | 0.3 | 0.3 | -0.292 (-49.33%) | 1,896 |
25 Feb 2021 | USD | 1.1909 | 1.4912 | 0.4414 | 0.5921 | 0.5921 | -0.599 (-50.28%) | 2,326 |
24 Feb 2021 | USD | 0.2648 | 4.7024 | 0.2647 | 1.1909 | 1.1909 | +0.926 (+349.74%) | 12,920 |
23 Feb 2021 | USD | 0.2546 | 0.2649 | 0.2539 | 0.2648 | 0.2648 | +0.01 (+4.01%) | 1,405 |
22 Feb 2021 | USD | 0.3001 | 0.3001 | 0.1789 | 0.2546 | 0.2546 | -0.045 (-15.16%) | 2,516 |
21 Feb 2021 | USD | 0.4585 | 0.4588 | 0.1655 | 0.3001 | 0.3001 | -0.158 (-34.55%) | 1,510 |
20 Feb 2021 | USD | 0.392 | 0.4587 | 0.3767 | 0.4585 | 0.4585 | +0.067 (+16.96%) | 2,536 |
19 Feb 2021 | USD | 0.4 | 0.4003 | 0.3918 | 0.392 | 0.392 | -0.008 (-2%) | 1,374 |
18 Feb 2021 | USD | 0.4001 | 0.4003 | 0.3998 | 0.4 | 0.4 | -0 (-0.02%) | 120 |
17 Feb 2021 | USD | 0.3921 | 0.4003 | 0.3919 | 0.4001 | 0.4001 | +0.008 (+2.04%) | 1,734 |
16 Feb 2021 | USD | 0.4586 | 0.4588 | 0.3917 | 0.3921 | 0.3921 | -0.067 (-14.50%) | 2,369 |
15 Feb 2021 | USD | 0.3771 | 0.4959 | 0.34 | 0.4586 | 0.4586 | +0.082 (+21.61%) | 2,196 |