Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.3487 | 0.3772 | 0.3485 | 0.3771 | 0.3771 | +0.028 (+8.14%) | 2,099 |
13 Feb 2021 | USD | 0.3506 | 0.3507 | 0.3485 | 0.3487 | 0.3487 | -0.002 (-0.54%) | 1,479 |
12 Feb 2021 | USD | 0.4018 | 0.4964 | 0.3401 | 0.3506 | 0.3506 | -0.051 (-12.74%) | 1,979 |
11 Feb 2021 | USD | 0.6713 | 0.6714 | 0.3401 | 0.4018 | 0.4018 | -0.27 (-40.15%) | 1,814 |
10 Feb 2021 | USD | 0.3371 | 0.7681 | 0.3369 | 0.6713 | 0.6713 | +0.334 (+99.14%) | 1,499 |
9 Feb 2021 | USD | 0.8309 | 0.8321 | 0.3314 | 0.3371 | 0.3371 | -0.494 (-59.42%) | 2,322 |
8 Feb 2021 | USD | 0.831 | 0.8324 | 0.8302 | 0.8308 | 0.8308 | -0 (-0.02%) | 1,976 |
7 Feb 2021 | USD | 0.8985 | 0.8988 | 0.8303 | 0.831 | 0.831 | -0.068 (-7.51%) | 1,955 |
6 Feb 2021 | USD | 0.8976 | 0.8994 | 0.8976 | 0.8985 | 0.8985 | +0.001 (+0.10%) | 2,817 |
5 Feb 2021 | USD | 0.8982 | 0.8989 | 0.8975 | 0.8976 | 0.8976 | -0.001 (-0.07%) | 1,480 |
4 Feb 2021 | USD | 1.0009 | 1.0014 | 0.8979 | 0.8982 | 0.8982 | -0.103 (-10.26%) | 1,558 |
3 Feb 2021 | USD | 0.2215 | 1.0017 | 0.2215 | 1.0009 | 1.0009 | +0.779 (+351.87%) | 2,373 |
2 Feb 2021 | USD | 1.0006 | 1.0018 | 0.1038 | 0.2215 | 0.2215 | -0.779 (-77.87%) | 1,877 |
1 Feb 2021 | USD | 0.9695 | 1.0007 | 0.8609 | 1.0007 | 1.0007 | +0.031 (+3.22%) | 2,429 |
31 Jan 2021 | USD | 0.9699 | 0.97 | 0.9405 | 0.9695 | 0.9695 | -0 (-0.04%) | 1,385 |
30 Jan 2021 | USD | 0.9692 | 0.97 | 0.9686 | 0.9699 | 0.9699 | +0.001 (+0.07%) | 908 |
29 Jan 2021 | USD | 0.9702 | 0.9718 | 0.9687 | 0.9692 | 0.9692 | -0.001 (-0.09%) | 4,965 |
28 Jan 2021 | USD | 1.0092 | 1.0098 | 0.9694 | 0.9701 | 0.9701 | -0.039 (-3.87%) | 2,117 |
27 Jan 2021 | USD | 1.4355 | 1.4358 | 1.0011 | 1.0092 | 1.0092 | -0.426 (-29.70%) | 1,406 |
26 Jan 2021 | USD | 1.5 | 1.5022 | 1.3272 | 1.4355 | 1.4355 | -0.064 (-4.29%) | 3,032 |
25 Jan 2021 | USD | 1.3524 | 1.5006 | 1.3524 | 1.4999 | 1.4999 | +0.147 (+10.90%) | 596 |
24 Jan 2021 | USD | 1.5008 | 1.5028 | 0.4698 | 1.3525 | 1.3525 | -0.148 (-9.89%) | 2,051 |
23 Jan 2021 | USD | 1.4997 | 1.5024 | 1.4917 | 1.5009 | 1.5009 | +0.001 (+0.07%) | 615 |
22 Jan 2021 | USD | 1.4907 | 1.5048 | 1.3167 | 1.4998 | 1.4998 | +0.009 (+0.61%) | 1,108 |
21 Jan 2021 | USD | 1.0918 | 1.4918 | 1.0734 | 1.4907 | 1.4907 | +0.399 (+36.52%) | 95 |
20 Jan 2021 | USD | 1.3025 | 1.5009 | 1.0735 | 1.0919 | 1.0919 | -0.211 (-16.18%) | 30 |
19 Jan 2021 | USD | 1.2875 | 1.4848 | 1.0867 | 1.3027 | 1.3027 | +0.015 (+1.13%) | 429 |
18 Jan 2021 | USD | 1.3653 | 1.5014 | 1.0008 | 1.2882 | 1.2882 | -0.077 (-5.67%) | 1,303 |
17 Jan 2021 | USD | 1.0142 | 1.3705 | 0.9689 | 1.3656 | 1.3656 | +0.351 (+34.61%) | 1,264 |
16 Jan 2021 | USD | 1.2526 | 1.3006 | 1.0016 | 1.0145 | 1.0145 | -0.236 (-18.90%) | 17 |