| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.2358 | 1.2847 | 0.7031 | 1.2509 | 1.2509 | +0.015 (+1.22%) | 3,267 |
| 14 Jan 2021 | USD | 1.0237 | 1.2496 | 1.0172 | 1.2358 | 1.2358 | +0.212 (+20.75%) | 1,866 |
| 13 Jan 2021 | USD | 0.9042 | 1.0276 | 0.6036 | 1.0234 | 1.0234 | +0.12 (+13.23%) | 2,537 |
| 12 Jan 2021 | USD | 0.8971 | 0.9336 | 0.8718 | 0.9038 | 0.9038 | +0.007 (+0.77%) | 1,171 |
| 11 Jan 2021 | USD | 0.6509 | 0.8975 | 0.6128 | 0.8969 | 0.8969 | +0.246 (+37.77%) | 958 |
| 10 Jan 2021 | USD | 0.6217 | 0.699 | 0.6016 | 0.651 | 0.651 | +0.029 (+4.71%) | 581 |
| 9 Jan 2021 | USD | 0.5311 | 0.628 | 0.4083 | 0.6217 | 0.6217 | +0.09 (+17.04%) | 663 |
| 8 Jan 2021 | USD | 0.611 | 0.756 | 0.525 | 0.5312 | 0.5312 | -0.08 (-13.05%) | 474 |
| 7 Jan 2021 | USD | 0.5332 | 0.6144 | 0.4902 | 0.6109 | 0.6109 | +0.077 (+14.53%) | 469 |
| 6 Jan 2021 | USD | 0.5109 | 0.5864 | 0.5003 | 0.5334 | 0.5334 | +0.022 (+4.40%) | 372 |
| 5 Jan 2021 | USD | 0.6107 | 0.626 | 0.51 | 0.5109 | 0.5109 | -0.1 (-16.36%) | 731 |
| 4 Jan 2021 | USD | 0.4875 | 0.6108 | 0.4622 | 0.6108 | 0.6108 | +0.122 (+25.01%) | 1,856 |
| 3 Jan 2021 | USD | 0.499 | 0.5219 | 0.471 | 0.4886 | 0.4886 | -0.01 (-1.99%) | 3,436 |
| 2 Jan 2021 | USD | 0.4581 | 0.5084 | 0.4544 | 0.4985 | 0.4985 | +0.041 (+8.84%) | 12,831 |
| 1 Jan 2021 | USD | 0.4509 | 0.4598 | 0.4493 | 0.458 | 0.458 | +0.007 (+1.57%) | 7,397 |
| 31 Dec 2020 | USD | 0.4789 | 0.4827 | 0.4381 | 0.4509 | 0.4509 | -0.028 (-5.83%) | 5,581 |
| 30 Dec 2020 | USD | 0.4671 | 0.4798 | 0.4666 | 0.4788 | 0.4788 | +0.012 (+2.50%) | 5,429 |
| 29 Dec 2020 | USD | 0.4855 | 0.4855 | 0.4563 | 0.4671 | 0.4671 | -0.018 (-3.79%) | 6,346 |
| 28 Dec 2020 | USD | 0.4767 | 0.489 | 0.4761 | 0.4855 | 0.4855 | +0.009 (+1.78%) | 11,533 |
| 27 Dec 2020 | USD | 0.4564 | 0.4969 | 0.4563 | 0.477 | 0.477 | +0.021 (+4.54%) | 5,059 |
| 26 Dec 2020 | USD | 0.4413 | 0.4588 | 0.4346 | 0.4563 | 0.4563 | +0.015 (+3.40%) | 6,437 |
| 25 Dec 2020 | USD | 0.4171 | 0.442 | 0.4142 | 0.4413 | 0.4413 | +0.024 (+5.73%) | 2,366 |
| 24 Dec 2020 | USD | 0.3978 | 0.4174 | 0.387 | 0.4174 | 0.4174 | +0.02 (+4.93%) | 6,247 |
| 23 Dec 2020 | USD | 0.3998 | 0.4048 | 0.394 | 0.3978 | 0.3978 | -0.002 (-0.53%) | 6,140 |
| 22 Dec 2020 | USD | 0.3782 | 0.3999 | 0.3762 | 0.3999 | 0.3999 | +0.021 (+5.60%) | 4,503 |
| 21 Dec 2020 | USD | 0.3933 | 0.3987 | 0.3774 | 0.3787 | 0.3787 | -0.015 (-3.71%) | 4,831 |
| 20 Dec 2020 | USD | 0.3928 | 0.3999 | 0.3867 | 0.3933 | 0.3933 | +0.001 (+0.13%) | 5,292 |
| 19 Dec 2020 | USD | 0.4157 | 0.4163 | 0.3796 | 0.3928 | 0.3928 | -0.023 (-5.49%) | 8,192 |
| 18 Dec 2020 | USD | 0.3657 | 0.4156 | 0.3621 | 0.4156 | 0.4156 | +0.05 (+13.68%) | 6,087 |
| 17 Dec 2020 | USD | 0.3391 | 0.373 | 0.3384 | 0.3656 | 0.3656 | +0.026 (+7.75%) | 8,824 |
