Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.3057 | 0.3406 | 0.3047 | 0.3393 | 0.3393 | +0.034 (+10.95%) | 3,315 |
15 Dec 2020 | USD | 0.3036 | 0.3266 | 0.3018 | 0.3058 | 0.3058 | +0.002 (+0.72%) | 6,255 |
14 Dec 2020 | USD | 0.3008 | 0.3041 | 0.2997 | 0.3036 | 0.3036 | +0.003 (+0.93%) | 3,927 |
13 Dec 2020 | USD | 0.299 | 0.3034 | 0.2984 | 0.3008 | 0.3008 | +0.002 (+0.60%) | 4,458 |
12 Dec 2020 | USD | 0.2895 | 0.3 | 0.2894 | 0.299 | 0.299 | +0.009 (+3.28%) | 10,904 |
11 Dec 2020 | USD | 0.3216 | 0.3216 | 0.2883 | 0.2895 | 0.2895 | -0.032 (-9.98%) | 5,519 |
10 Dec 2020 | USD | 0.3554 | 0.3554 | 0.2981 | 0.3216 | 0.3216 | -0.034 (-9.51%) | 4,370 |
9 Dec 2020 | USD | 0.3513 | 0.3561 | 0.3469 | 0.3554 | 0.3554 | +0.004 (+1.17%) | 4,377 |
8 Dec 2020 | USD | 0.3596 | 0.3604 | 0.3509 | 0.3513 | 0.3513 | -0.008 (-2.31%) | 3,021 |
7 Dec 2020 | USD | 0.3576 | 0.36 | 0.3559 | 0.3596 | 0.3596 | +0.002 (+0.59%) | 3,092 |
6 Dec 2020 | USD | 0.3523 | 0.358 | 0.3521 | 0.3575 | 0.3575 | +0.005 (+1.48%) | 4,043 |
5 Dec 2020 | USD | 0.3456 | 0.3525 | 0.3447 | 0.3523 | 0.3523 | +0.007 (+1.91%) | 5,140 |
4 Dec 2020 | USD | 0.3468 | 0.3494 | 0.3422 | 0.3457 | 0.3457 | -0.001 (-0.32%) | 4,919 |
3 Dec 2020 | USD | 0.3449 | 0.349 | 0.3424 | 0.3468 | 0.3468 | +0.002 (+0.55%) | 2,224 |
2 Dec 2020 | USD | 0.339 | 0.3452 | 0.3353 | 0.3449 | 0.3449 | +0.006 (+1.74%) | 3,826 |
1 Dec 2020 | USD | 0.3508 | 0.3524 | 0.3387 | 0.339 | 0.339 | -0.012 (-3.36%) | 2,117 |
30 Nov 2020 | USD | 0.3345 | 0.3512 | 0.3345 | 0.3508 | 0.3508 | +0.016 (+4.87%) | 3,132 |
29 Nov 2020 | USD | 0.3245 | 0.3352 | 0.3233 | 0.3345 | 0.3345 | +0.01 (+3.08%) | 2,858 |
28 Nov 2020 | USD | 0.3137 | 0.3256 | 0.3123 | 0.3245 | 0.3245 | +0.011 (+3.44%) | 1,755 |
27 Nov 2020 | USD | 0.3046 | 0.3139 | 0.3015 | 0.3137 | 0.3137 | +0.009 (+3.06%) | 1,259 |
26 Nov 2020 | USD | 0.3636 | 0.4082 | 0.2875 | 0.3044 | 0.3044 | -0.059 (-16.28%) | 1,598 |
25 Nov 2020 | USD | 0.3093 | 0.4253 | 0.3071 | 0.3636 | 0.3636 | +0.054 (+17.59%) | 1,210 |
24 Nov 2020 | USD | 0.406 | 0.5418 | 0.3079 | 0.3092 | 0.3092 | -0.097 (-23.86%) | 1,472 |
23 Nov 2020 | USD | 0.5334 | 0.5408 | 0.4051 | 0.4061 | 0.4061 | -0.127 (-23.87%) | 941 |
22 Nov 2020 | USD | 0.5319 | 0.5369 | 0.5212 | 0.5334 | 0.5334 | +0.002 (+0.28%) | 1,223 |
21 Nov 2020 | USD | 0.5305 | 0.5434 | 0.4851 | 0.5319 | 0.5319 | +0.001 (+0.26%) | 1,169 |
20 Nov 2020 | USD | 0.5154 | 0.5356 | 0.5059 | 0.5305 | 0.5305 | +0.015 (+2.93%) | 1,560 |
19 Nov 2020 | USD | 0.5174 | 0.5215 | 0.51 | 0.5154 | 0.5154 | -0.002 (-0.39%) | 1,139 |
18 Nov 2020 | USD | 0.4647 | 0.5262 | 0.4635 | 0.5174 | 0.5174 | +0.053 (+11.34%) | 1,086 |
17 Nov 2020 | USD | 0.4375 | 0.5178 | 0.4 | 0.4647 | 0.4647 | +0.027 (+6.10%) | 737 |