Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 0.4252 | 0.4397 | 0.4239 | 0.438 | 0.438 | +0.013 (+2.99%) | 0 |
15 Nov 2020 | USD | 0.427 | 0.4279 | 0.4224 | 0.4253 | 0.4253 | -0.002 (-0.42%) | 0 |
14 Nov 2020 | USD | 0.4312 | 0.4313 | 0.4216 | 0.4271 | 0.4271 | -0.004 (-0.93%) | 0 |
13 Nov 2020 | USD | 0.311 | 0.4316 | 0.3109 | 0.4311 | 0.4311 | +0.12 (+38.62%) | 0 |
12 Nov 2020 | USD | 0.4912 | 0.4915 | 0.311 | 0.311 | 0.311 | -0.18 (-36.69%) | 8 |
11 Nov 2020 | USD | 0.4906 | 0.4915 | 0.3123 | 0.4912 | 0.4912 | +0.001 (+0.12%) | 426 |
10 Nov 2020 | USD | 0.4939 | 0.4999 | 0.4119 | 0.4906 | 0.4906 | -0.003 (-0.67%) | 2,265 |
9 Nov 2020 | USD | 0.4862 | 0.4991 | 0.3137 | 0.4939 | 0.4939 | +0.008 (+1.56%) | 2,666 |
8 Nov 2020 | USD | 0.312 | 0.5894 | 0.3117 | 0.4863 | 0.4863 | +0.174 (+55.87%) | 82 |
7 Nov 2020 | USD | 0.4819 | 0.4847 | 0.3118 | 0.312 | 0.312 | -0.17 (-35.23%) | 0 |
6 Nov 2020 | USD | 0.4619 | 0.4838 | 0.4515 | 0.4817 | 0.4817 | +0.02 (+4.29%) | 0 |
5 Nov 2020 | USD | 0.51 | 0.5581 | 0.4552 | 0.4619 | 0.4619 | -0.048 (-9.43%) | 80 |
4 Nov 2020 | USD | 0.5185 | 0.5189 | 0.4981 | 0.51 | 0.51 | -0.008 (-1.53%) | 104 |
3 Nov 2020 | USD | 0.5097 | 0.5191 | 0.5068 | 0.5179 | 0.5179 | +0.008 (+1.59%) | 75 |
2 Nov 2020 | USD | 0.5115 | 0.5129 | 0.5 | 0.5098 | 0.5098 | -0.001 (-0.23%) | 107 |
1 Nov 2020 | USD | 0.5123 | 0.5139 | 0.5093 | 0.511 | 0.511 | -0.001 (-0.23%) | 0 |
31 Oct 2020 | USD | 0.504 | 0.5146 | 0.4872 | 0.5122 | 0.5122 | +0.008 (+1.57%) | 0 |
30 Oct 2020 | USD | 0.5005 | 0.5204 | 0.4945 | 0.5043 | 0.5043 | +0.004 (+0.72%) | 0 |
29 Oct 2020 | USD | 0.4907 | 0.5182 | 0.4882 | 0.5007 | 0.5007 | +0.01 (+2.04%) | 0 |
28 Oct 2020 | USD | 0.5036 | 0.5071 | 0.4803 | 0.4907 | 0.4907 | -0.013 (-2.50%) | 95 |
27 Oct 2020 | USD | 0.3635 | 0.5294 | 0.3634 | 0.5033 | 0.5033 | +0.14 (+38.46%) | 97 |
26 Oct 2020 | USD | 0.3726 | 0.3781 | 0.3426 | 0.3635 | 0.3635 | -0.009 (-2.42%) | 40 |
25 Oct 2020 | USD | 0.5162 | 0.5205 | 0.3717 | 0.3725 | 0.3725 | -0.144 (-27.85%) | 80 |
24 Oct 2020 | USD | 0.3767 | 0.517 | 0.3304 | 0.5163 | 0.5163 | +0.14 (+37.06%) | 120 |
23 Oct 2020 | USD | 0.479 | 0.4795 | 0.3751 | 0.3767 | 0.3767 | -0.102 (-21.36%) | 78 |
22 Oct 2020 | USD | 0.4761 | 0.4832 | 0.4736 | 0.479 | 0.479 | +0.003 (+0.61%) | 0 |
21 Oct 2020 | USD | 0.4004 | 0.4839 | 0.4003 | 0.4761 | 0.4761 | +0.076 (+18.91%) | 0 |
20 Oct 2020 | USD | 0.5014 | 0.5029 | 0.4002 | 0.4004 | 0.4004 | -0.101 (-20.14%) | 0 |
19 Oct 2020 | USD | 0.3225 | 0.5021 | 0.3218 | 0.5014 | 0.5014 | +0.179 (+55.47%) | 65 |
18 Oct 2020 | USD | 0.3406 | 0.3413 | 0.3117 | 0.3225 | 0.3225 | -0.018 (-5.31%) | 7 |