BONE Recent Share Price (CC:BONE-USD)

CC:BONE-USD - BONE BONE
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2022	USD	0.0034	0.0034	0.0025	0.0025	0.0025	-0.001 (-26.47%)	15,890
9 Apr 2022	USD	0.0033	0.0034	0.0033	0.0034	0.0034	+0 (+3.03%)	10
8 Apr 2022	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	0
7 Apr 2022	USD	0.0033	0.0034	0.0033	0.0034	0.0034	+0 (+3.03%)	0
6 Apr 2022	USD	0.0036	0.0036	0.0033	0.0033	0.0033	-0 (-8.33%)	76
5 Apr 2022	USD	0.0036	0.0036	0.0035	0.0036	0.0036	0.0 (0.0%)	371
4 Apr 2022	USD	0.0036	0.0036	0.0035	0.0036	0.0036	0.0 (0.0%)	10
3 Apr 2022	USD	0.0036	0.0036	0.0035	0.0036	0.0036	0.0 (0.0%)	271
2 Apr 2022	USD	0.0036	0.0037	0.0036	0.0036	0.0036	0.0 (0.0%)	314
1 Apr 2022	USD	0.0034	0.0036	0.0033	0.0036	0.0036	+0 (+5.88%)	244
31 Mar 2022	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	18
30 Mar 2022	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	143
29 Mar 2022	USD	0.0035	0.0036	0.0034	0.0035	0.0035	0.0 (0.0%)	351
28 Mar 2022	USD	0.0034	0.0036	0.0034	0.0035	0.0035	+0 (+2.94%)	147
27 Mar 2022	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+6.25%)	2,173
26 Mar 2022	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	3
25 Mar 2022	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	0
24 Mar 2022	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	37
23 Mar 2022	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	4
22 Mar 2022	USD	0.0035	0.0036	0.003	0.003	0.003	-0.001 (-14.29%)	271
21 Mar 2022	USD	0.0033	0.0035	0.0032	0.0035	0.0035	+0 (+6.06%)	57
20 Mar 2022	USD	0.0037	0.0037	0.0032	0.0033	0.0033	-0 (-10.81%)	5,135
19 Mar 2022	USD	0.0036	0.0038	0.0036	0.0037	0.0037	+0 (+2.78%)	2,528
18 Mar 2022	USD	0.0035	0.0036	0.0034	0.0036	0.0036	+0 (+2.86%)	51
17 Mar 2022	USD	0.0035	0.0035	0.0034	0.0035	0.0035	0.0 (0.0%)	12,682
16 Mar 2022	USD	0.0034	0.0035	0.0033	0.0035	0.0035	+0 (+2.94%)	404
15 Mar 2022	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	147
14 Mar 2022	USD	0.0033	0.0034	0.0033	0.0033	0.0033	0.0 (0.0%)	38
13 Mar 2022	USD	0.0032	0.0033	0.0032	0.0033	0.0033	+0 (+3.13%)	547
12 Mar 2022	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	712

First
1
2
3
4
5
Last

Unicorn Response |