| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2020 | USD | 0.5039 | 0.5048 | 0.3404 | 0.3406 | 0.3406 | -0.163 (-32.41%) | 67 |
| 16 Oct 2020 | USD | 0.4337 | 0.5046 | 0.4069 | 0.5039 | 0.5039 | +0.07 (+16.19%) | 87 |
| 15 Oct 2020 | USD | 0.4496 | 0.5125 | 0.4106 | 0.4337 | 0.4337 | -0.016 (-3.54%) | 5,232 |
| 14 Oct 2020 | USD | 0.4081 | 0.511 | 0.3115 | 0.4496 | 0.4496 | +0.042 (+10.17%) | 1,616 |
| 13 Oct 2020 | USD | 0.4727 | 0.4727 | 0.3587 | 0.4081 | 0.4081 | -0.065 (-13.67%) | 9 |
| 12 Oct 2020 | USD | 0.5028 | 0.5284 | 0.308 | 0.4727 | 0.4727 | -0.03 (-5.99%) | 1,379 |
| 11 Oct 2020 | USD | 0.5093 | 0.5769 | 0.3097 | 0.5028 | 0.5028 | -0.005 (-1.04%) | 7,553 |
| 10 Oct 2020 | USD | 0.495 | 0.5327 | 0.3548 | 0.5081 | 0.5081 | +0.013 (+2.65%) | 2,344 |
| 9 Oct 2020 | USD | 0.1604 | 0.5007 | 0.1604 | 0.495 | 0.495 | +0.335 (+208.60%) | 10 |
| 8 Oct 2020 | USD | 0.1201 | 0.565 | 0.1201 | 0.1604 | 0.1604 | +0.04 (+33.56%) | 0 |
| 7 Oct 2020 | USD | 0.1807 | 0.1809 | 0.12 | 0.1201 | 0.1201 | -0.061 (-33.54%) | 0 |
| 6 Oct 2020 | USD | 0.4822 | 0.5684 | 0.1805 | 0.1807 | 0.1807 | -0.301 (-62.53%) | 34 |
| 5 Oct 2020 | USD | 0.5172 | 0.5836 | 0.4802 | 0.4822 | 0.4822 | -0.035 (-6.77%) | 2 |
| 4 Oct 2020 | USD | 0.5146 | 0.5177 | 0.5143 | 0.5172 | 0.5172 | +0.003 (+0.51%) | 0 |
| 3 Oct 2020 | USD | 0.5071 | 0.5161 | 0.5071 | 0.5146 | 0.5146 | +0.007 (+1.48%) | 1 |
| 2 Oct 2020 | USD | 0.5498 | 0.5755 | 0.507 | 0.5071 | 0.5071 | -0.043 (-7.83%) | 0 |
| 1 Oct 2020 | USD | 0.5232 | 0.609 | 0.1959 | 0.5502 | 0.5502 | +0.027 (+5.16%) | 8,318 |
| 30 Sep 2020 | USD | 0.5378 | 0.6384 | 0.4054 | 0.5232 | 0.5232 | -0.019 (-3.54%) | 13,020 |
| 29 Sep 2020 | USD | 0.5218 | 0.6393 | 0.3997 | 0.5424 | 0.5424 | +0.021 (+3.95%) | 12,455 |
| 28 Sep 2020 | USD | 0.5205 | 0.5453 | 0.4963 | 0.5218 | 0.5218 | +0.003 (+0.48%) | 18,810 |
| 27 Sep 2020 | USD | 0.5364 | 0.5462 | 0.4926 | 0.5193 | 0.5193 | -0.017 (-3.17%) | 22,841 |
| 26 Sep 2020 | USD | 0.5405 | 0.5469 | 0.5126 | 0.5363 | 0.5363 | -0.004 (-0.78%) | 19,588 |
| 25 Sep 2020 | USD | 0.5936 | 0.6267 | 0.5119 | 0.5405 | 0.5405 | -0.059 (-9.89%) | 17,072 |
| 24 Sep 2020 | USD | 0.5096 | 0.6164 | 0.4785 | 0.5998 | 0.5998 | +0.09 (+17.70%) | 17,682 |
| 23 Sep 2020 | USD | 0.5208 | 0.5271 | 0.5066 | 0.5096 | 0.5096 | -0.011 (-2.11%) | 22,149 |
| 22 Sep 2020 | USD | 0.5177 | 0.5213 | 0.5079 | 0.5206 | 0.5206 | +0.003 (+0.54%) | 16,976 |
| 21 Sep 2020 | USD | 0.5254 | 0.5326 | 0.5161 | 0.5178 | 0.5178 | -0.008 (-1.45%) | 17,902 |
| 20 Sep 2020 | USD | 0.6158 | 0.6429 | 0.5195 | 0.5254 | 0.5254 | -0.088 (-14.40%) | 11,146 |
| 19 Sep 2020 | USD | 0.5279 | 0.7485 | 0.4663 | 0.6138 | 0.6138 | +0.086 (+16.27%) | 9,727 |
| 18 Sep 2020 | USD | 0.5192 | 0.5343 | 0.5192 | 0.5279 | 0.5279 | +0.009 (+1.68%) | 22,886 |
