| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 0.5249 | 0.5252 | 0.5117 | 0.5192 | 0.5192 | -0.005 (-1.05%) | 19,032 |
| 16 Sep 2020 | USD | 0.5013 | 0.5286 | 0.4967 | 0.5247 | 0.5247 | +0.023 (+4.67%) | 18,726 |
| 15 Sep 2020 | USD | 0.4943 | 0.5077 | 0.4922 | 0.5013 | 0.5013 | +0.007 (+1.42%) | 18,473 |
| 14 Sep 2020 | USD | 0.6385 | 0.6392 | 0.4893 | 0.4943 | 0.4943 | -0.144 (-22.57%) | 19,528 |
| 13 Sep 2020 | USD | 0.5107 | 0.7599 | 0.4399 | 0.6384 | 0.6384 | +0.128 (+25.00%) | 21,631 |
| 12 Sep 2020 | USD | 0.5467 | 0.7068 | 0.4986 | 0.5107 | 0.5107 | -0.036 (-6.58%) | 12,688 |
| 11 Sep 2020 | USD | 0.7746 | 0.7799 | 0.5461 | 0.5467 | 0.5467 | -0.226 (-29.24%) | 6,546 |
| 10 Sep 2020 | USD | 0.7564 | 0.8462 | 0.5789 | 0.7726 | 0.7726 | +0.016 (+2.14%) | 26,514 |
| 9 Sep 2020 | USD | 0.8526 | 0.8791 | 0.5666 | 0.7564 | 0.7564 | -0.096 (-11.26%) | 86,089 |
| 8 Sep 2020 | USD | 0.7188 | 0.875 | 0.6488 | 0.8524 | 0.8524 | +0.156 (+22.37%) | 113,110 |
| 7 Sep 2020 | USD | 0.7102 | 0.7282 | 0.6386 | 0.6966 | 0.6966 | -0.019 (-2.66%) | 88,583 |
| 6 Sep 2020 | USD | 0.7192 | 0.7323 | 0.6801 | 0.7156 | 0.7156 | -0.005 (-0.71%) | 94,622 |
| 5 Sep 2020 | USD | 0.7252 | 0.7313 | 0.6917 | 0.7207 | 0.7207 | -0.004 (-0.52%) | 99,561 |
| 4 Sep 2020 | USD | 0.6868 | 0.7299 | 0.6808 | 0.7245 | 0.7245 | +0.034 (+4.94%) | 100,470 |
| 3 Sep 2020 | USD | 0.7336 | 0.7463 | 0.6733 | 0.6904 | 0.6904 | -0.039 (-5.37%) | 102,353 |
| 2 Sep 2020 | USD | 0.7454 | 0.7513 | 0.7208 | 0.7296 | 0.7296 | -0.019 (-2.50%) | 109,273 |
| 1 Sep 2020 | USD | 0.7535 | 0.7617 | 0.6677 | 0.7483 | 0.7483 | -0.005 (-0.70%) | 113,697 |
| 31 Aug 2020 | USD | 0.7547 | 0.7568 | 0.7421 | 0.7536 | 0.7536 | -0.001 (-0.16%) | 121,215 |
| 30 Aug 2020 | USD | 0.7557 | 0.7677 | 0.7406 | 0.7548 | 0.7548 | +0.002 (+0.21%) | 102,912 |
| 29 Aug 2020 | USD | 0.7604 | 0.7691 | 0.7503 | 0.7532 | 0.7532 | -0.009 (-1.17%) | 109,475 |
| 28 Aug 2020 | USD | 0.7517 | 0.7662 | 0.7436 | 0.7621 | 0.7621 | +0.012 (+1.61%) | 115,698 |
| 27 Aug 2020 | USD | 0.7649 | 0.7679 | 0.7381 | 0.75 | 0.75 | -0.016 (-2.10%) | 106,967 |
| 26 Aug 2020 | USD | 0.7519 | 0.7701 | 0.7411 | 0.7661 | 0.7661 | +0.013 (+1.75%) | 86,508 |
| 25 Aug 2020 | USD | 0.7644 | 0.7805 | 0.7402 | 0.7529 | 0.7529 | -0.002 (-0.23%) | 102,943 |
| 24 Aug 2020 | USD | 0.7672 | 0.7957 | 0.7344 | 0.7546 | 0.7546 | +0.002 (+0.25%) | 116,357 |
| 23 Aug 2020 | USD | 0.7674 | 0.7919 | 0.6517 | 0.7527 | 0.7527 | -0.009 (-1.18%) | 118,151 |
| 22 Aug 2020 | USD | 0.7783 | 0.7926 | 0.7417 | 0.7617 | 0.7617 | -0.013 (-1.72%) | 125,847 |
| 21 Aug 2020 | USD | 0.8185 | 0.8303 | 0.7182 | 0.775 | 0.775 | -0.046 (-5.57%) | 120,699 |
| 20 Aug 2020 | USD | 0.7961 | 0.833 | 0.774 | 0.8207 | 0.8207 | +0.025 (+3.09%) | 118,681 |
| 19 Aug 2020 | USD | 0.8278 | 0.8374 | 0.7298 | 0.7961 | 0.7961 | -0.029 (-3.55%) | 130,606 |
