Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 0.7591 | 0.8426 | 0.7591 | 0.8254 | 0.8254 | +0.07 (+9.25%) | 130,427 |
17 Aug 2020 | USD | 0.7266 | 0.7899 | 0.7077 | 0.7555 | 0.7555 | +0.029 (+3.98%) | 121,378 |
16 Aug 2020 | USD | 0.6392 | 0.7298 | 0.6282 | 0.7266 | 0.7266 | +0.09 (+14.23%) | 110,782 |
15 Aug 2020 | USD | 0.669 | 0.6995 | 0.6313 | 0.6361 | 0.6361 | -0.033 (-4.90%) | 99,459 |
14 Aug 2020 | USD | 0.7311 | 0.7525 | 0.6598 | 0.6689 | 0.6689 | -0.068 (-9.19%) | 106,460 |
13 Aug 2020 | USD | 0.7201 | 0.7466 | 0.692 | 0.7366 | 0.7366 | +0.011 (+1.59%) | 93,677 |
12 Aug 2020 | USD | 0.7121 | 0.733 | 0.687 | 0.7251 | 0.7251 | +0.023 (+3.23%) | 97,538 |
11 Aug 2020 | USD | 0.7351 | 0.7458 | 0.6885 | 0.7024 | 0.7024 | -0.033 (-4.45%) | 102,209 |
10 Aug 2020 | USD | 0.7402 | 0.756 | 0.7086 | 0.7351 | 0.7351 | -0.005 (-0.69%) | 110,572 |
9 Aug 2020 | USD | 0.6888 | 0.7413 | 0.6665 | 0.7402 | 0.7402 | +0.054 (+7.82%) | 108,240 |
8 Aug 2020 | USD | 0.6874 | 0.6995 | 0.6679 | 0.6865 | 0.6865 | +0.003 (+0.44%) | 103,924 |
7 Aug 2020 | USD | 0.7365 | 0.743 | 0.6584 | 0.6835 | 0.6835 | -0.053 (-7.18%) | 92,491 |
6 Aug 2020 | USD | 0.7446 | 0.7568 | 0.7234 | 0.7364 | 0.7364 | -0.008 (-1.10%) | 117,448 |
5 Aug 2020 | USD | 0.7029 | 0.7528 | 0.6886 | 0.7446 | 0.7446 | +0.044 (+6.34%) | 112,418 |
4 Aug 2020 | USD | 0.7781 | 0.7923 | 0.693 | 0.7002 | 0.7002 | -0.074 (-9.62%) | 118,401 |
3 Aug 2020 | USD | 0.8293 | 0.838 | 0.7669 | 0.7747 | 0.7747 | -0.054 (-6.53%) | 123,951 |
2 Aug 2020 | USD | 0.8461 | 0.8589 | 0.811 | 0.8288 | 0.8288 | -0.02 (-2.31%) | 128,139 |
1 Aug 2020 | USD | 0.7943 | 0.8535 | 0.7819 | 0.8484 | 0.8484 | +0.054 (+6.80%) | 139,098 |
31 Jul 2020 | USD | 0.7582 | 0.82 | 0.7437 | 0.7944 | 0.7944 | +0.036 (+4.77%) | 115,421 |
30 Jul 2020 | USD | 0.7702 | 0.7795 | 0.7423 | 0.7582 | 0.7582 | -0.017 (-2.14%) | 118,319 |
29 Jul 2020 | USD | 0.7417 | 0.783 | 0.7378 | 0.7748 | 0.7748 | +0.024 (+3.22%) | 108,702 |
28 Jul 2020 | USD | 0.7944 | 0.8254 | 0.7361 | 0.7506 | 0.7506 | 0.0 (0.0%) | 114,929 |