BONE Recent Share Price (CC:BONE-USD)

CC:BONE-USD - BONE BONE
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2022	USD	0.0034	0.0034	0.0032	0.0032	0.0032	-0 (-5.88%)	479
10 Mar 2022	USD	0.0035	0.0035	0.0033	0.0034	0.0034	-0 (-2.86%)	129
9 Mar 2022	USD	0.0032	0.0036	0.0032	0.0035	0.0035	+0 (+9.38%)	1,451
8 Mar 2022	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	523
7 Mar 2022	USD	0.0032	0.0034	0.0032	0.0032	0.0032	0.0 (0.0%)	633
6 Mar 2022	USD	0.0034	0.0034	0.0032	0.0032	0.0032	-0 (-5.88%)	214
5 Mar 2022	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	659
4 Mar 2022	USD	0.0036	0.0036	0.0033	0.0033	0.0033	-0 (-8.33%)	131
3 Mar 2022	USD	0.0038	0.0038	0.0036	0.0036	0.0036	-0 (-5.26%)	261
2 Mar 2022	USD	0.0038	0.0038	0.0037	0.0038	0.0038	0.0 (0.0%)	3,084
1 Mar 2022	USD	0.0037	0.0039	0.0037	0.0038	0.0038	+0 (+2.70%)	15,170
28 Feb 2022	USD	0.0033	0.0037	0.0033	0.0037	0.0037	+0 (+12.12%)	365
27 Feb 2022	USD	0.0035	0.0036	0.0033	0.0033	0.0033	-0 (-5.71%)	242
26 Feb 2022	USD	0.0035	0.0036	0.0035	0.0035	0.0035	0.0 (0.0%)	5,320
25 Feb 2022	USD	0.0033	0.0036	0.0033	0.0035	0.0035	+0 (+6.06%)	21,065
24 Feb 2022	USD	0.0033	0.0034	0.003	0.0033	0.0033	0.0 (0.0%)	14,244
23 Feb 2022	USD	0.0034	0.0035	0.0033	0.0033	0.0033	-0 (-2.94%)	13,220
22 Feb 2022	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	2,647
21 Feb 2022	USD	0.0034	0.0036	0.0033	0.0033	0.0033	-0 (-2.94%)	4,986
20 Feb 2022	USD	0.0036	0.0036	0.0033	0.0034	0.0034	-0 (-5.56%)	17,118
19 Feb 2022	USD	0.0036	0.004	0.0036	0.0036	0.0036	0.0 (0.0%)	129,086
18 Feb 2022	USD	0.0037	0.0038	0.0035	0.0036	0.0036	-0 (-2.70%)	6,772
17 Feb 2022	USD	0.0039	0.004	0.0036	0.0037	0.0037	-0 (-5.13%)	603
16 Feb 2022	USD	0.0041	0.0042	0.0039	0.0039	0.0039	-0 (-4.88%)	1,251
15 Feb 2022	USD	0.0037	0.0041	0.0037	0.0041	0.0041	+0 (+10.81%)	2,039
14 Feb 2022	USD	0.0037	0.0038	0.0036	0.0037	0.0037	0.0 (0.0%)	24,288
13 Feb 2022	USD	0.0038	0.0038	0.0037	0.0037	0.0037	-0 (-2.63%)	703
12 Feb 2022	USD	0.0039	0.0039	0.0036	0.0038	0.0038	-0 (-2.56%)	2,203
11 Feb 2022	USD	0.0042	0.0043	0.0038	0.0039	0.0039	-0 (-7.14%)	1,676
10 Feb 2022	USD	0.0043	0.0045	0.004	0.0042	0.0042	-0 (-2.33%)	8,611

First
1
2
3
4
5
Last

Unicorn Response |