Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.0036 | 0.0048 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 23,092 |
8 Feb 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 1,573 |
7 Feb 2022 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 427 |
6 Feb 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 113 |
5 Feb 2022 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 3,517 |
4 Feb 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+6.45%) | 3,250 |
3 Feb 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 1,335 |
2 Feb 2022 | USD | 0.0037 | 0.004 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 8,172 |
1 Feb 2022 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 1,392 |
31 Jan 2022 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 4,236 |
30 Jan 2022 | USD | 0.0043 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 3,799 |
29 Jan 2022 | USD | 0.0046 | 0.0048 | 0.0041 | 0.0043 | 0.0043 | -0 (-6.52%) | 8,236 |
28 Jan 2022 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 1,924 |
27 Jan 2022 | USD | 0.0044 | 0.0055 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 10,762 |
26 Jan 2022 | USD | 0.0045 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 962 |
25 Jan 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,119 |
24 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0038 | 0.0045 | 0.0045 | -0 (-2.17%) | 4,321 |
23 Jan 2022 | USD | 0.0046 | 0.0054 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 5,853 |
22 Jan 2022 | USD | 0.0053 | 0.0054 | 0.0044 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 6,156 |
21 Jan 2022 | USD | 0.0062 | 0.0063 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 3,319 |
20 Jan 2022 | USD | 0.0064 | 0.007 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 4,310 |
19 Jan 2022 | USD | 0.007 | 0.007 | 0.006 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 5,700 |
18 Jan 2022 | USD | 0.0076 | 0.0077 | 0.0069 | 0.007 | 0.007 | -0.001 (-7.89%) | 1,643 |
17 Jan 2022 | USD | 0.0082 | 0.0082 | 0.0072 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 15,621 |
16 Jan 2022 | USD | 0.0086 | 0.0095 | 0.0077 | 0.0082 | 0.0082 | -0 (-4.65%) | 15,625 |
15 Jan 2022 | USD | 0.0098 | 0.0103 | 0.0083 | 0.0086 | 0.0086 | -0.001 (-12.24%) | 19,080 |
14 Jan 2022 | USD | 0.0104 | 0.0106 | 0.0089 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 9,832 |
13 Jan 2022 | USD | 0.0248 | 0.129 | 0.0099 | 0.0104 | 0.0104 | -0.014 (-58.06%) | 74,705 |
12 Jan 2022 | USD | 0.0105 | 0.029 | 0.0098 | 0.0248 | 0.0248 | +0.014 (+136.19%) | 90,691 |
11 Jan 2022 | USD | 0.0299 | 0.03 | 0.0087 | 0.0105 | 0.0105 | -0.019 (-64.88%) | 204,192 |