| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 0.0708 | 0.1093 | 0.028 | 0.0299 | 0.0299 | -0.041 (-57.77%) | 149,375 |
| 9 Jan 2022 | USD | 0.0418 | 0.0711 | 0.0367 | 0.0708 | 0.0708 | +0.029 (+69.38%) | 158,614 |
| 8 Jan 2022 | USD | 0.0129 | 0.0496 | 0.0121 | 0.0418 | 0.0418 | +0.029 (+224.03%) | 135,415 |
| 7 Jan 2022 | USD | 0.0135 | 0.086 | 0.0126 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 136,340 |
| 6 Jan 2022 | USD | 0.0266 | 0.087 | 0.0135 | 0.0135 | 0.0135 | -0.013 (-49.06%) | 164,926 |
| 5 Jan 2022 | USD | 0.0631 | 0.0965 | 0.0249 | 0.0265 | 0.0265 | -0.037 (-58.00%) | 160,690 |
| 4 Jan 2022 | USD | 0.0505 | 0.0943 | 0.0499 | 0.0631 | 0.0631 | +0.013 (+24.95%) | 132,281 |
| 3 Jan 2022 | USD | 0.0448 | 0.0895 | 0.0361 | 0.0505 | 0.0505 | +0.006 (+12.72%) | 68,219 |
| 2 Jan 2022 | USD | 0.0387 | 0.0806 | 0.0348 | 0.0448 | 0.0448 | +0.006 (+15.76%) | 86,584 |
| 1 Jan 2022 | USD | 0.0486 | 0.0689 | 0.0377 | 0.0387 | 0.0387 | -0.01 (-20.37%) | 99,583 |
| 31 Dec 2021 | USD | 0.0511 | 0.0647 | 0.0292 | 0.0486 | 0.0486 | -0.003 (-4.89%) | 78,043 |
| 30 Dec 2021 | USD | 0.0597 | 0.0617 | 0.0485 | 0.0511 | 0.0511 | -0.009 (-14.41%) | 124,414 |
| 29 Dec 2021 | USD | 0.056 | 0.0641 | 0.0553 | 0.0597 | 0.0597 | +0.004 (+6.42%) | 89,652 |
| 28 Dec 2021 | USD | 0.0689 | 0.0698 | 0.0543 | 0.0561 | 0.0561 | -0.013 (-18.46%) | 73,449 |
| 27 Dec 2021 | USD | 0.0754 | 0.0775 | 0.0618 | 0.0688 | 0.0688 | -0.006 (-8.63%) | 46,820 |
| 26 Dec 2021 | USD | 0.064 | 0.084 | 0.0596 | 0.0753 | 0.0753 | +0.011 (+17.66%) | 96,526 |
| 25 Dec 2021 | USD | 0.072 | 0.0727 | 0.0572 | 0.064 | 0.064 | -0.008 (-11.11%) | 92,827 |
| 24 Dec 2021 | USD | 0.059 | 0.0775 | 0.058 | 0.072 | 0.072 | +0.013 (+22.03%) | 106,845 |
| 23 Dec 2021 | USD | 0.0558 | 0.0608 | 0.0508 | 0.059 | 0.059 | +0.003 (+5.55%) | 67,001 |
| 22 Dec 2021 | USD | 0.0581 | 0.0611 | 0.0558 | 0.0559 | 0.0559 | -0.002 (-3.79%) | 65,241 |
| 21 Dec 2021 | USD | 0.0614 | 0.0623 | 0.0578 | 0.0581 | 0.0581 | -0.003 (-5.37%) | 51,103 |
| 20 Dec 2021 | USD | 0.066 | 0.0663 | 0.0598 | 0.0614 | 0.0614 | -0.005 (-6.97%) | 34,355 |
| 19 Dec 2021 | USD | 0.0599 | 0.066 | 0.0555 | 0.066 | 0.066 | +0.006 (+10.18%) | 36,510 |
| 18 Dec 2021 | USD | 0.0655 | 0.067 | 0.058 | 0.0599 | 0.0599 | -0.006 (-8.55%) | 42,415 |
| 17 Dec 2021 | USD | 0.0696 | 0.071 | 0.0646 | 0.0655 | 0.0655 | -0.004 (-5.89%) | 37,901 |
| 16 Dec 2021 | USD | 0.0563 | 0.0799 | 0.0561 | 0.0696 | 0.0696 | +0.013 (+23.62%) | 36,065 |
| 15 Dec 2021 | USD | 0.0539 | 0.0688 | 0.0137 | 0.0563 | 0.0563 | +0.002 (+4.45%) | 45,635 |
| 14 Dec 2021 | USD | 0.046 | 0.0748 | 0.0126 | 0.0539 | 0.0539 | +0.008 (+17.17%) | 54,846 |
| 13 Dec 2021 | USD | 0.0376 | 0.0464 | 0.0341 | 0.046 | 0.046 | +0.008 (+22.34%) | 105,722 |
| 12 Dec 2021 | USD | 0.0755 | 0.076 | 0.0351 | 0.0376 | 0.0376 | -0.038 (-50.20%) | 113,567 |
