Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2021 | USD | 0.0679 | 0.0817 | 0.0669 | 0.0755 | 0.0755 | +0.008 (+11.19%) | 15,673 |
10 Dec 2021 | USD | 0.0695 | 0.0812 | 0.0658 | 0.0679 | 0.0679 | -0.002 (-2.30%) | 25,859 |
9 Dec 2021 | USD | 0.0777 | 0.0837 | 0.0675 | 0.0695 | 0.0695 | -0.008 (-10.67%) | 15,205 |
8 Dec 2021 | USD | 0.0783 | 0.1013 | 0.0636 | 0.0778 | 0.0778 | -0.001 (-0.64%) | 27,867 |
7 Dec 2021 | USD | 0.0638 | 0.0795 | 0.0398 | 0.0783 | 0.0783 | +0.015 (+22.73%) | 68,395 |
6 Dec 2021 | USD | 0.0412 | 0.1692 | 0.0408 | 0.0638 | 0.0638 | +0.023 (+54.85%) | 111,187 |
5 Dec 2021 | USD | 0.0373 | 0.0452 | 0.0342 | 0.0412 | 0.0412 | +0.004 (+10.46%) | 41,741 |
4 Dec 2021 | USD | 0.0878 | 0.0878 | 0.0373 | 0.0373 | 0.0373 | -0.051 (-57.52%) | 37,895 |
3 Dec 2021 | USD | 0.0761 | 0.0973 | 0.0701 | 0.0878 | 0.0878 | +0.012 (+15.37%) | 29,106 |
2 Dec 2021 | USD | 0.0776 | 0.0779 | 0.0715 | 0.0761 | 0.0761 | -0.002 (-1.93%) | 15,683 |
1 Dec 2021 | USD | 0.0733 | 0.078 | 0.0688 | 0.0776 | 0.0776 | +0.004 (+5.87%) | 15,666 |
30 Nov 2021 | USD | 0.073 | 0.0798 | 0.069 | 0.0733 | 0.0733 | +0 (+0.41%) | 16,290 |
29 Nov 2021 | USD | 0.0631 | 0.0745 | 0.0629 | 0.073 | 0.073 | +0.01 (+15.69%) | 24,560 |
28 Nov 2021 | USD | 0.075 | 0.0751 | 0.0621 | 0.0631 | 0.0631 | -0.012 (-15.87%) | 16,260 |
27 Nov 2021 | USD | 0.0776 | 0.0815 | 0.0689 | 0.075 | 0.075 | -0.003 (-3.35%) | 17,772 |
26 Nov 2021 | USD | 0.074 | 0.0917 | 0.0677 | 0.0776 | 0.0776 | +0.003 (+3.33%) | 20,293 |
25 Nov 2021 | USD | 0.0745 | 0.0865 | 0.0703 | 0.0751 | 0.0751 | -0.011 (-12.57%) | 29,596 |
24 Nov 2021 | USD | 0.0805 | 0.0881 | 0.0733 | 0.0859 | 0.0859 | +0.005 (+6.71%) | 37,178 |
23 Nov 2021 | USD | 0.0909 | 0.0939 | 0.0761 | 0.0805 | 0.0805 | -0.01 (-11.44%) | 41,865 |
22 Nov 2021 | USD | 0.0966 | 0.0974 | 0.0897 | 0.0909 | 0.0909 | -0.006 (-6.00%) | 42,350 |
21 Nov 2021 | USD | 0.0983 | 0.0997 | 0.0923 | 0.0967 | 0.0967 | -0.002 (-1.53%) | 48,159 |
20 Nov 2021 | USD | 0.0997 | 0.1086 | 0.0929 | 0.0982 | 0.0982 | -0.002 (-1.50%) | 43,180 |
19 Nov 2021 | USD | 0.1014 | 0.1045 | 0.0949 | 0.0997 | 0.0997 | -0.002 (-1.77%) | 36,710 |
18 Nov 2021 | USD | 0.0989 | 0.1144 | 0.0976 | 0.1015 | 0.1015 | +0.003 (+2.63%) | 19,008 |
17 Nov 2021 | USD | 0.1239 | 0.1444 | 0.0919 | 0.0989 | 0.0989 | -0.025 (-20.18%) | 35,033 |
16 Nov 2021 | USD | 0.091 | 0.158 | 0.0785 | 0.1239 | 0.1239 | +0.033 (+36.30%) | 38,783 |
15 Nov 2021 | USD | 0.1095 | 0.1146 | 0.0759 | 0.0909 | 0.0909 | -0.019 (-16.99%) | 64,993 |
14 Nov 2021 | USD | 0.083 | 0.1187 | 0.0813 | 0.1095 | 0.1095 | +0.026 (+31.93%) | 50,013 |
13 Nov 2021 | USD | 0.0853 | 0.1103 | 0.081 | 0.083 | 0.083 | -0.002 (-2.58%) | 52,808 |
12 Nov 2021 | USD | 0.0848 | 0.0918 | 0.0737 | 0.0852 | 0.0852 | +0 (+0.47%) | 81,536 |