| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 0.0863 | 0.0973 | 0.0807 | 0.0848 | 0.0848 | -0.002 (-1.74%) | 145,629 |
| 10 Nov 2021 | USD | 0.108 | 0.1454 | 0.043 | 0.0863 | 0.0863 | -0.022 (-20.09%) | 196,609 |
| 9 Nov 2021 | USD | 0.1352 | 0.1906 | 0.1061 | 0.108 | 0.108 | -0.027 (-20.12%) | 79,978 |
| 8 Nov 2021 | USD | 0.1231 | 0.1998 | 0.1152 | 0.1352 | 0.1352 | +0.012 (+9.83%) | 113,251 |
| 7 Nov 2021 | USD | 0.1425 | 0.1425 | 0.1107 | 0.1231 | 0.1231 | -0.019 (-13.61%) | 138,341 |
| 6 Nov 2021 | USD | 0.1088 | 0.1542 | 0.0937 | 0.1425 | 0.1425 | +0.034 (+31.09%) | 90,807 |
| 5 Nov 2021 | USD | 0.1106 | 0.1416 | 0.0895 | 0.1087 | 0.1087 | -0.002 (-1.72%) | 135,343 |
| 4 Nov 2021 | USD | 0.1481 | 0.1839 | 0.1056 | 0.1106 | 0.1106 | -0.037 (-25.32%) | 54,800 |
| 3 Nov 2021 | USD | 0.1367 | 0.1582 | 0.1252 | 0.1481 | 0.1481 | +0.011 (+8.34%) | 100,178 |
| 2 Nov 2021 | USD | 0.1585 | 0.1668 | 0.099 | 0.1367 | 0.1367 | -0.022 (-13.75%) | 238,880 |
| 1 Nov 2021 | USD | 0.1472 | 0.2366 | 0.1401 | 0.1585 | 0.1585 | +0.011 (+7.68%) | 140,631 |
| 31 Oct 2021 | USD | 0.1627 | 0.2234 | 0.1381 | 0.1472 | 0.1472 | -0.015 (-9.53%) | 114,961 |
| 30 Oct 2021 | USD | 0.1461 | 0.1711 | 0.1317 | 0.1627 | 0.1627 | +0.017 (+11.36%) | 134,372 |
| 29 Oct 2021 | USD | 0.1267 | 0.168 | 0.1191 | 0.1461 | 0.1461 | +0.019 (+15.31%) | 123,769 |
| 28 Oct 2021 | USD | 0.1766 | 0.2223 | 0.1235 | 0.1267 | 0.1267 | -0.05 (-28.26%) | 162,071 |
| 27 Oct 2021 | USD | 0.2363 | 0.2544 | 0.1381 | 0.1766 | 0.1766 | -0.06 (-25.23%) | 105,639 |
| 26 Oct 2021 | USD | 0.2332 | 0.2556 | 0.1097 | 0.2362 | 0.2362 | +0.003 (+1.29%) | 145,990 |
| 25 Oct 2021 | USD | 0.2293 | 0.3298 | 0.2199 | 0.2332 | 0.2332 | +0.004 (+1.70%) | 185,666 |
| 24 Oct 2021 | USD | 0.1738 | 0.3045 | 0.1723 | 0.2293 | 0.2293 | +0.056 (+31.93%) | 135,257 |
| 23 Oct 2021 | USD | 0.3392 | 0.3831 | 0.1727 | 0.1738 | 0.1738 | -0.165 (-48.76%) | 128,368 |
| 22 Oct 2021 | USD | 0.514 | 0.5264 | 0.2847 | 0.3392 | 0.3392 | -0.175 (-34.01%) | 135,873 |
| 21 Oct 2021 | USD | 0.5682 | 0.5955 | 0.5136 | 0.514 | 0.514 | -0.054 (-9.52%) | 162,011 |
| 20 Oct 2021 | USD | 0.5922 | 0.6255 | 0.5669 | 0.5681 | 0.5681 | -0.024 (-4.05%) | 204,541 |
| 19 Oct 2021 | USD | 0.5657 | 0.6039 | 0.5165 | 0.5921 | 0.5921 | +0.026 (+4.67%) | 156,041 |
| 18 Oct 2021 | USD | 0.3307 | 0.5675 | 0.3306 | 0.5657 | 0.5657 | +0.235 (+71.06%) | 231,193 |
| 17 Oct 2021 | USD | 0.2487 | 0.3468 | 0.1948 | 0.3307 | 0.3307 | +0.082 (+32.97%) | 180,429 |
| 16 Oct 2021 | USD | 0.4212 | 0.4642 | 0.1405 | 0.2487 | 0.2487 | -0.172 (-40.95%) | 335,212 |
| 15 Oct 2021 | USD | 0.4158 | 0.5387 | 0.3898 | 0.4212 | 0.4212 | +0.005 (+1.30%) | 193,724 |
| 14 Oct 2021 | USD | 0.2812 | 0.4831 | 0.2478 | 0.4158 | 0.4158 | +0.135 (+47.87%) | 173,415 |
| 13 Oct 2021 | USD | 0.1774 | 0.3085 | 0.166 | 0.2812 | 0.2812 | +0.104 (+58.51%) | 143,201 |
