| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 0.1665 | 0.1784 | 0.1458 | 0.1774 | 0.1774 | +0.011 (+6.55%) | 117,873 |
| 11 Oct 2021 | USD | 0.1318 | 0.188 | 0.1262 | 0.1665 | 0.1665 | +0.035 (+26.33%) | 87,134 |
| 10 Oct 2021 | USD | 0.1488 | 0.1596 | 0.1072 | 0.1318 | 0.1318 | -0.017 (-11.48%) | 89,819 |
| 9 Oct 2021 | USD | 0.1609 | 0.1679 | 0.1321 | 0.1489 | 0.1489 | -0.012 (-7.46%) | 99,037 |
| 8 Oct 2021 | USD | 0.122 | 0.1993 | 0.107 | 0.1609 | 0.1609 | +0.039 (+31.89%) | 139,865 |
| 7 Oct 2021 | USD | 0.0976 | 0.1495 | 0.0885 | 0.122 | 0.122 | +0.024 (+25%) | 156,725 |
| 6 Oct 2021 | USD | 0.0813 | 0.1065 | 0.075 | 0.0976 | 0.0976 | +0.016 (+20.05%) | 46,361 |
| 5 Oct 2021 | USD | 0.082 | 0.0832 | 0.0788 | 0.0813 | 0.0813 | -0.001 (-0.85%) | 41,718 |
| 4 Oct 2021 | USD | 0.0776 | 0.0824 | 0.0766 | 0.082 | 0.082 | +0.004 (+5.67%) | 35,314 |
| 3 Oct 2021 | USD | 0.078 | 0.0802 | 0.0764 | 0.0776 | 0.0776 | -0.001 (-0.64%) | 24,821 |
| 2 Oct 2021 | USD | 0.0799 | 0.0806 | 0.0773 | 0.0781 | 0.0781 | -0.002 (-2.25%) | 21,962 |
| 1 Oct 2021 | USD | 0.0759 | 0.0806 | 0.0759 | 0.0799 | 0.0799 | +0.004 (+5.27%) | 24,806 |
| 30 Sep 2021 | USD | 0.0788 | 0.0794 | 0.0751 | 0.0759 | 0.0759 | -0.003 (-3.68%) | 17,151 |
| 29 Sep 2021 | USD | 0.082 | 0.082 | 0.0781 | 0.0788 | 0.0788 | -0.003 (-3.90%) | 17,451 |
| 28 Sep 2021 | USD | 0.0786 | 0.0834 | 0.078 | 0.082 | 0.082 | +0.003 (+4.33%) | 17,852 |
| 27 Sep 2021 | USD | 0.0829 | 0.083 | 0.078 | 0.0786 | 0.0786 | -0.004 (-5.19%) | 18,789 |
| 26 Sep 2021 | USD | 0.0798 | 0.0829 | 0.0789 | 0.0829 | 0.0829 | +0.003 (+3.88%) | 18,858 |
| 25 Sep 2021 | USD | 0.0694 | 0.0812 | 0.0651 | 0.0798 | 0.0798 | +0.01 (+14.99%) | 16,017 |
| 24 Sep 2021 | USD | 0.0763 | 0.0765 | 0.0609 | 0.0694 | 0.0694 | -0.007 (-9.04%) | 21,176 |
| 23 Sep 2021 | USD | 0.0759 | 0.0765 | 0.0754 | 0.0763 | 0.0763 | +0 (+0.53%) | 41,568 |
| 22 Sep 2021 | USD | 0.0733 | 0.076 | 0.0721 | 0.0759 | 0.0759 | +0.003 (+3.55%) | 34,597 |
| 21 Sep 2021 | USD | 0.0784 | 0.0785 | 0.0732 | 0.0733 | 0.0733 | -0.005 (-6.51%) | 14,861 |
| 20 Sep 2021 | USD | 0.077 | 0.0862 | 0.0757 | 0.0784 | 0.0784 | +0.078 (+NA) | 32,706 |
| 19 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 297 |
| 18 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 678 |
| 17 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 409 |
| 16 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.078 (-100%) | 421 |
| 15 Sep 2021 | USD | 0.0878 | 0.0886 | 0.0761 | 0.0777 | 0.0777 | -0.01 (-11.50%) | 46,607 |
| 14 Sep 2021 | USD | 0.0904 | 0.0922 | 0.0873 | 0.0878 | 0.0878 | -0.003 (-2.88%) | 31,631 |
| 13 Sep 2021 | USD | 0.0782 | 0.0905 | 0.078 | 0.0904 | 0.0904 | +0.012 (+15.60%) | 32,046 |
