| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2021 | USD | 0.0759 | 0.087 | 0.0747 | 0.0782 | 0.0782 | +0.002 (+3.03%) | 23,382 |
| 11 Sep 2021 | USD | 0.0773 | 0.0842 | 0.0712 | 0.0759 | 0.0759 | -0.001 (-1.81%) | 31,846 |
| 10 Sep 2021 | USD | 0.0881 | 0.092 | 0.0472 | 0.0773 | 0.0773 | +0.077 (+NA) | 23,037 |
| 9 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 198 |
| 8 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 199 |
| 7 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.103 (-100.00%) | 613 |
| 6 Sep 2021 | USD | 0.1013 | 0.1038 | 0.1006 | 0.1028 | 0.1028 | +0.103 (+NA) | 47,670 |
| 5 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 550 |
| 4 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.107 (-100%) | 554 |
| 3 Sep 2021 | USD | 0.0957 | 0.1094 | 0.0933 | 0.1073 | 0.1073 | +0.012 (+12.12%) | 50,367 |
| 2 Sep 2021 | USD | 0.1009 | 0.1009 | 0.0934 | 0.0957 | 0.0957 | -0.005 (-5.15%) | 27,408 |
| 1 Sep 2021 | USD | 0.0984 | 0.1021 | 0.0955 | 0.1009 | 0.1009 | +0.003 (+2.54%) | 33,582 |
| 31 Aug 2021 | USD | 0.1 | 0.1016 | 0.0946 | 0.0984 | 0.0984 | -0.002 (-1.60%) | 34,511 |
| 30 Aug 2021 | USD | 0.0892 | 0.1017 | 0.0889 | 0.1 | 0.1 | +0.011 (+12.11%) | 30,843 |
| 29 Aug 2021 | USD | 0.0881 | 0.092 | 0.0877 | 0.0892 | 0.0892 | +0.001 (+1.25%) | 55,062 |
| 28 Aug 2021 | USD | 0.0871 | 0.0887 | 0.0866 | 0.0881 | 0.0881 | +0.001 (+1.15%) | 55,649 |
| 27 Aug 2021 | USD | 0.0878 | 0.088 | 0.0863 | 0.0871 | 0.0871 | -0.001 (-0.80%) | 47,341 |
| 26 Aug 2021 | USD | 0.0893 | 0.0936 | 0.0871 | 0.0878 | 0.0878 | -0.001 (-1.57%) | 75,599 |
| 25 Aug 2021 | USD | 0.0891 | 0.0931 | 0.0861 | 0.0892 | 0.0892 | +0 (+0.11%) | 31,872 |
| 24 Aug 2021 | USD | 0.1019 | 0.1155 | 0.0887 | 0.0891 | 0.0891 | +0.089 (+NA) | 47,461 |
| 23 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 936 |
| 22 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 932 |
| 21 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 188 |
| 20 Aug 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 873 |
| 19 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 166 |
| 18 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 556 |
| 17 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 579 |
| 16 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.086 (-99.88%) | 564 |
| 15 Aug 2021 | USD | 0.0929 | 0.1062 | 0.0843 | 0.0861 | 0.0861 | -0.007 (-7.32%) | 34,304 |
| 14 Aug 2021 | USD | 0.0993 | 0.1133 | 0.0862 | 0.0929 | 0.0929 | -0.006 (-6.45%) | 29,894 |
