| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | GBX | 0.875 | 0.875 | 0.61 | 0.66 | 0.66 | -0.215 (-24.57%) | 10,063,787 |
| 27 Jul 2023 | GBX | 0.875 | 0.9 | 0.661 | 0.875 | 0.875 | 0.0 (0.0%) | 6,762,320 |
| 26 Jul 2023 | GBX | 0.8 | 0.89 | 0.5 | 0.875 | 0.875 | +0.075 (+9.38%) | 2,256,602 |
| 25 Jul 2023 | GBX | 0.625 | 1.075 | 0.625 | 0.8 | 0.8 | +0.275 (+52.38%) | 860,237 |
| 24 Jul 2023 | GBX | 0.525 | 0.6643 | 0.525 | 0.525 | 0.525 | +0.075 (+16.67%) | 737,230 |
| 21 Jul 2023 | GBX | 0.475 | 0.65 | 0.3 | 0.45 | 0.45 | -0.025 (-5.26%) | 172,752 |
| 20 Jul 2023 | GBX | 0.5 | 0.5 | 0.26 | 0.475 | 0.475 | -0.075 (-13.64%) | 16,165,754 |
| 19 Jul 2023 | GBX | 1.45 | 1.45 | 0.33 | 0.55 | 0.55 | -0.95 (-63.33%) | 1,006,524 |
| 18 Jul 2023 | GBX | 2.5 | 2.5 | 1.45 | 1.5 | 1.5 | -1.75 (-53.85%) | 33,622 |
| 17 Jul 2023 | GBX | 3.5 | 3.5 | 2.5 | 3.25 | 3.25 | -0.75 (-18.75%) | 36,621 |
| 14 Jul 2023 | GBX | 4 | 4 | 3.864 | 4 | 4 | 0.0 (0.0%) | 144 |
| 13 Jul 2023 | GBX | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 75,627 |
| 12 Jul 2023 | GBX | 4 | 4.5 | 3.95 | 4 | 4 | 0.0 (0.0%) | 223,407 |
| 11 Jul 2023 | GBX | 4 | 4.4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 118,613 |
| 10 Jul 2023 | GBX | 4 | 4.1 | 3.921 | 4 | 4 | 0.0 (0.0%) | 300,000 |
| 7 Jul 2023 | GBX | 4 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 68,912 |
| 6 Jul 2023 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | GBX | 4 | 4 | 3.78 | 4 | 4 | 0.0 (0.0%) | 736,681 |
| 4 Jul 2023 | GBX | 4 | 4 | 3.55 | 4 | 4 | 0.0 (0.0%) | 305,500 |
| 3 Jul 2023 | GBX | 3.75 | 4 | 3.5 | 4 | 4 | +0.25 (+6.67%) | 85,150 |
| 30 Jun 2023 | GBX | 3.75 | 3.83 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 470,636 |
| 29 Jun 2023 | GBX | 3.75 | 3.95 | 3.72 | 3.75 | 3.75 | 0.0 (0.0%) | 1,705,825 |
| 28 Jun 2023 | GBX | 3.75 | 3.95 | 3.68 | 3.75 | 3.75 | 0.0 (0.0%) | 742,249 |
| 27 Jun 2023 | GBX | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 39,814 |
| 26 Jun 2023 | GBX | 3.75 | 3.825 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 50,000 |
| 23 Jun 2023 | GBX | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 175,316 |
| 22 Jun 2023 | GBX | 3.75 | 3.75 | 3.555 | 3.75 | 3.75 | 0.0 (0.0%) | 18,902 |
| 21 Jun 2023 | GBX | 3.75 | 3.75 | 3.54 | 3.75 | 3.75 | 0.0 (0.0%) | 43,500 |
| 20 Jun 2023 | GBX | 3.75 | 3.845 | 3.6025 | 3.75 | 3.75 | 0.0 (0.0%) | 144,000 |
| 19 Jun 2023 | GBX | 3.75 | 3.775 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 688,993 |
