Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 55,000 |
30 Jun 2022 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 55,000 |
29 Jun 2022 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jun 2022 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jun 2022 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jun 2022 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 227,165 |
23 Jun 2022 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 112,753 |
22 Jun 2022 | GBX | 6 | 6 | 5.6 | 6 | 6 | +0.25 (+4.35%) | 102,820 |
21 Jun 2022 | GBX | 6.05 | 6.05 | 5.6 | 5.75 | 5.75 | -0.75 (-11.54%) | 156,200 |
20 Jun 2022 | GBX | 6.25 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 27,000 |
17 Jun 2022 | GBX | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 133,039 |
16 Jun 2022 | GBX | 7 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 11,000 |
15 Jun 2022 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 15,422 |
14 Jun 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Jun 2022 | GBX | 7 | 7 | 6.96 | 7 | 7 | 0.0 (0.0%) | 25,000 |
10 Jun 2022 | GBX | 7 | 7 | 6.96 | 7 | 7 | 0.0 (0.0%) | 8,194 |
9 Jun 2022 | GBX | 7 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 2,184 |
8 Jun 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jun 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jun 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jun 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 May 2022 | GBX | 7 | 7 | 6.96 | 7 | 7 | 0.0 (0.0%) | 43 |
30 May 2022 | GBX | 7 | 7.4 | 7 | 7 | 7 | 0.0 (0.0%) | 50,000 |
27 May 2022 | GBX | 7 | 7 | 6.96 | 7 | 7 | 0.0 (0.0%) | 39,119 |
26 May 2022 | GBX | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 34,626 |
25 May 2022 | GBX | 7 | 7 | 6.96 | 7 | 7 | 0.0 (0.0%) | 26,415 |
24 May 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 May 2022 | GBX | 7 | 7.2 | 6.95 | 7 | 7 | 0.0 (0.0%) | 212,143 |
20 May 2022 | GBX | 7 | 7.2 | 7 | 7 | 7 | +0.25 (+3.70%) | 70 |
19 May 2022 | GBX | 6.75 | 7 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 55,000 |