| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 0 |
| 17 May 2022 | GBX | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 921,551 |
| 16 May 2022 | GBX | 6.625 | 6.75 | 6.535 | 6.625 | 6.625 | 0.0 (0.0%) | 71,570 |
| 13 May 2022 | GBX | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 7,500 |
| 12 May 2022 | GBX | 6.9 | 7 | 6.55 | 6.625 | 6.625 | -0.275 (-3.99%) | 270,358 |
| 11 May 2022 | GBX | 6.9 | 7 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 10,000 |
| 10 May 2022 | GBX | 7.01 | 7.01 | 6.85 | 6.9 | 6.9 | -0.35 (-4.83%) | 70,239 |
| 9 May 2022 | GBX | 7.25 | 7.25 | 7.01 | 7.25 | 7.25 | 0.0 (0.0%) | 943 |
| 6 May 2022 | GBX | 7.15 | 7.25 | 7 | 7.25 | 7.25 | +0.1 (+1.40%) | 10,826 |
| 5 May 2022 | GBX | 7.15 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 130,000 |
| 4 May 2022 | GBX | 7 | 7.155 | 6.81 | 7.15 | 7.15 | +0.15 (+2.14%) | 156,415 |
| 3 May 2022 | GBX | 7 | 7 | 6.6125 | 7 | 7 | 0.0 (0.0%) | 180,145 |
| 29 Apr 2022 | GBX | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 58,727 |
| 28 Apr 2022 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 106,918 |
| 27 Apr 2022 | GBX | 5.75 | 7.5 | 5.65 | 7 | 7 | +1.25 (+21.74%) | 476,584 |
| 26 Apr 2022 | GBX | 5.75 | 6 | 5.66 | 5.75 | 5.75 | 0.0 (0.0%) | 172,197 |
| 25 Apr 2022 | GBX | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 51,004 |
| 22 Apr 2022 | GBX | 5.5 | 6 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 315,310 |
| 21 Apr 2022 | GBX | 5.5 | 5.5925 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 18,615 |
| 20 Apr 2022 | GBX | 5.5 | 5.7 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 232,181 |
| 19 Apr 2022 | GBX | 5.5 | 5.7 | 5.16 | 5.5 | 5.5 | 0.0 (0.0%) | 100,692 |
| 14 Apr 2022 | GBX | 5.5 | 5.51 | 5.2 | 5.5 | 5.5 | 0.0 (0.0%) | 64,008 |
| 13 Apr 2022 | GBX | 5.5 | 5.88 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 157,875 |
| 12 Apr 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | GBX | 5.5 | 5.825 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 118,577 |
| 8 Apr 2022 | GBX | 6 | 6.05 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 424,000 |
| 7 Apr 2022 | GBX | 5.5 | 6.1125 | 5.28 | 6 | 6 | -0.75 (-11.11%) | 581,203 |
| 6 Apr 2022 | GBX | 7 | 7 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 290,256 |
| 5 Apr 2022 | GBX | 7.475 | 7.475 | 6.6 | 7 | 7 | -0.75 (-9.68%) | 275,657 |
| 4 Apr 2022 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 50,000 |
