| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | GBX | 8 | 8.9 | 8 | 8.5 | 8.5 | +1 (+13.33%) | 125,798 |
| 6 Jan 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 50,062 |
| 4 Jan 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.27 (-3.47%) | 0 |
| 31 Dec 2021 | GBX | 7.77 | 7.975 | 7.77 | 7.77 | 7.77 | +0.27 (+3.60%) | 72,280 |
| 30 Dec 2021 | GBX | 7.5 | 7.77 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 160,000 |
| 29 Dec 2021 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 7,975 |
| 24 Dec 2021 | GBX | 7.5 | 7.7 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 37,500 |
| 23 Dec 2021 | GBX | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 22,898 |
| 22 Dec 2021 | GBX | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 10,176 |
| 21 Dec 2021 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | GBX | 7.5 | 7.975 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10,000 |
| 17 Dec 2021 | GBX | 7.5 | 8 | 7.175 | 7.5 | 7.5 | 0.0 (0.0%) | 151,725 |
| 16 Dec 2021 | GBX | 7.75 | 7.75 | 7.1556 | 7.5 | 7.5 | -0.25 (-3.23%) | 279,148 |
| 15 Dec 2021 | GBX | 7.75 | 7.75 | 7.675 | 7.75 | 7.75 | 0.0 (0.0%) | 145 |
| 14 Dec 2021 | GBX | 7.85 | 7.85 | 7.16 | 7.75 | 7.75 | -0.1 (-1.27%) | 50,744 |
| 13 Dec 2021 | GBX | 7.85 | 7.85 | 7.585 | 7.85 | 7.85 | 0.0 (0.0%) | 23,000 |
| 10 Dec 2021 | GBX | 8 | 8 | 7.5 | 7.85 | 7.85 | -0.4 (-4.85%) | 67,262 |
| 9 Dec 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | GBX | 8.43 | 8.43 | 7.6 | 8.25 | 8.25 | -0.25 (-2.94%) | 98,433 |
| 7 Dec 2021 | GBX | 8.5 | 8.5 | 8.07 | 8.5 | 8.5 | 0.0 (0.0%) | 36,956 |
| 6 Dec 2021 | GBX | 8.5 | 8.5 | 8.07 | 8.5 | 8.5 | 0.0 (0.0%) | 22,915 |
| 3 Dec 2021 | GBX | 8.5 | 8.7 | 8.07 | 8.5 | 8.5 | 0.0 (0.0%) | 68,233 |
| 2 Dec 2021 | GBX | 8.5 | 8.777 | 8.185 | 8.5 | 8.5 | 0.0 (0.0%) | 127,008 |
| 1 Dec 2021 | GBX | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 80,000 |
| 30 Nov 2021 | GBX | 8.5 | 8.82 | 8.1 | 8.5 | 8.5 | -0.25 (-2.86%) | 102,935 |
| 29 Nov 2021 | GBX | 8.75 | 9 | 8.525 | 8.75 | 8.75 | 0.0 (0.0%) | 264,616 |
| 26 Nov 2021 | GBX | 11 | 11.07 | 8.6 | 8.75 | 8.75 | -2.25 (-20.45%) | 294,725 |
| 25 Nov 2021 | GBX | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 0 |
| 24 Nov 2021 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
