| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | GBX | 11.25 | 11.25 | 10.55 | 11.25 | 11.25 | 0.0 (0.0%) | 20,000 |
| 22 Nov 2021 | GBX | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 391 |
| 19 Nov 2021 | GBX | 11.25 | 11.25 | 10.55 | 11.25 | 11.25 | 0.0 (0.0%) | 113,401 |
| 18 Nov 2021 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | GBX | 11.25 | 11.7 | 10.7 | 11.25 | 11.25 | 0.0 (0.0%) | 77,014 |
| 16 Nov 2021 | GBX | 11.25 | 11.95 | 10.685 | 11.25 | 11.25 | 0.0 (0.0%) | 121,297 |
| 15 Nov 2021 | GBX | 11 | 11.975 | 10.2 | 11.25 | 11.25 | +0.25 (+2.27%) | 94,069 |
| 12 Nov 2021 | GBX | 10.75 | 11.185 | 10.2 | 11 | 11 | +0.25 (+2.33%) | 16,012 |
| 11 Nov 2021 | GBX | 10.75 | 11.15 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 55,000 |
| 10 Nov 2021 | GBX | 10.75 | 11.15 | 10.4 | 10.75 | 10.75 | 0.0 (0.0%) | 122,827 |
| 9 Nov 2021 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 0 |
| 8 Nov 2021 | GBX | 11.25 | 11.975 | 10.4 | 11 | 11 | -0.25 (-2.22%) | 397,338 |
| 5 Nov 2021 | GBX | 11 | 11.5 | 10.2 | 11.25 | 11.25 | +0.5 (+4.65%) | 451,976 |
| 4 Nov 2021 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | GBX | 10.75 | 10.75 | 10.2 | 10.75 | 10.75 | 0.0 (0.0%) | 1,175 |
| 2 Nov 2021 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | GBX | 10.75 | 10.75 | 10.35 | 10.75 | 10.75 | 0.0 (0.0%) | 7,160 |
| 29 Oct 2021 | GBX | 10.75 | 11 | 10.33 | 10.75 | 10.75 | 0.0 (0.0%) | 119,894 |
| 28 Oct 2021 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 0 |
| 27 Oct 2021 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | GBX | 11 | 11 | 10.69 | 11 | 11 | 0.0 (0.0%) | 40,135 |
| 25 Oct 2021 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | GBX | 11 | 11 | 10.689 | 11 | 11 | 0.0 (0.0%) | 15,000 |
| 21 Oct 2021 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | GBX | 11 | 11.7 | 10.675 | 11 | 11 | 0.0 (0.0%) | 13,453 |
| 19 Oct 2021 | GBX | 11.25 | 11.33 | 10.525 | 11 | 11 | -0.25 (-2.22%) | 91,895 |
| 18 Oct 2021 | GBX | 11.25 | 11.35 | 10.66 | 11.25 | 11.25 | 0.0 (0.0%) | 48,150 |
| 15 Oct 2021 | GBX | 11.25 | 11.25 | 10.66 | 11.25 | 11.25 | 0.0 (0.0%) | 7,929 |
| 14 Oct 2021 | GBX | 11.25 | 11.25 | 11.025 | 11.25 | 11.25 | -0.25 (-2.17%) | 21,818 |
| 13 Oct 2021 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
