| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | GBX | 11.5 | 11.5 | 11.125 | 11.5 | 11.5 | 0.0 (0.0%) | 55,423 |
| 11 Oct 2021 | GBX | 11.5 | 11.5 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 39,759 |
| 8 Oct 2021 | GBX | 11.5 | 11.95 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 199,354 |
| 7 Oct 2021 | GBX | 11.5 | 11.5 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 28,985 |
| 6 Oct 2021 | GBX | 11.5 | 11.8 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 67,500 |
| 5 Oct 2021 | GBX | 11.25 | 11.5 | 11.15 | 11.5 | 11.5 | +0.25 (+2.22%) | 28,173 |
| 4 Oct 2021 | GBX | 11.25 | 11.7 | 10.51 | 11.25 | 11.25 | 0.0 (0.0%) | 311,579 |
| 1 Oct 2021 | GBX | 10.5 | 11.45 | 10.35 | 11.25 | 11.25 | +0.75 (+7.14%) | 164,725 |
| 30 Sep 2021 | GBX | 10.5 | 10.5 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 88,309 |
| 29 Sep 2021 | GBX | 10.45 | 10.8 | 10.45 | 10.5 | 10.5 | +0.5 (+5%) | 45,587 |
| 28 Sep 2021 | GBX | 9.85 | 10.45 | 9.85 | 10 | 10 | +0.35 (+3.63%) | 124,092 |
| 27 Sep 2021 | GBX | 9.65 | 10 | 9.545 | 9.65 | 9.65 | 0.0 (0.0%) | 111,471 |
| 24 Sep 2021 | GBX | 9.65 | 9.95 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 103,397 |
| 23 Sep 2021 | GBX | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | GBX | 9.65 | 9.85 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 25,000 |
| 21 Sep 2021 | GBX | 9.65 | 9.85 | 9.45 | 9.65 | 9.65 | 0.0 (0.0%) | 87,866 |
| 20 Sep 2021 | GBX | 9.95 | 9.95 | 8.8 | 9.65 | 9.65 | -0.6 (-5.85%) | 846,307 |
| 17 Sep 2021 | GBX | 10.25 | 10.55 | 9.888 | 10.25 | 10.25 | 0.0 (0.0%) | 44,999 |
| 16 Sep 2021 | GBX | 10.25 | 10.55 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 9,478 |
| 15 Sep 2021 | GBX | 10.25 | 10.7 | 9.8 | 10.25 | 10.25 | 0.0 (0.0%) | 141,366 |
| 14 Sep 2021 | GBX | 11 | 11 | 9.5 | 10.25 | 10.25 | -1.25 (-10.87%) | 421,153 |
| 13 Sep 2021 | GBX | 11.25 | 11.775 | 10.925 | 11.5 | 11.5 | +0.25 (+2.22%) | 79,157 |
| 10 Sep 2021 | GBX | 10.75 | 11.8 | 10.222 | 11.25 | 11.25 | +0.5 (+4.65%) | 290,238 |
| 9 Sep 2021 | GBX | 10.75 | 10.75 | 10.2 | 10.75 | 10.75 | -0.25 (-2.27%) | 87,264 |
| 8 Sep 2021 | GBX | 11 | 11.3 | 10.625 | 11 | 11 | 0.0 (0.0%) | 256,233 |
| 7 Sep 2021 | GBX | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 90,000 |
| 6 Sep 2021 | GBX | 11 | 11 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 159,412 |
| 3 Sep 2021 | GBX | 11.25 | 11.25 | 10.51 | 11.25 | 11.25 | 0.0 (0.0%) | 291,237 |
| 2 Sep 2021 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 69,657 |
