| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 85,440 |
| 27 Aug 2021 | GBX | 11.25 | 11.25 | 10.65 | 11.25 | 11.25 | 0.0 (0.0%) | 189,437 |
| 26 Aug 2021 | GBX | 11.25 | 11.25 | 10.1 | 11.25 | 11.25 | 0.0 (0.0%) | 228,655 |
| 25 Aug 2021 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | GBX | 11.25 | 11.3 | 10.7 | 11.25 | 11.25 | 0.0 (0.0%) | 56,550 |
| 23 Aug 2021 | GBX | 11.25 | 11.4 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 112,059 |
| 20 Aug 2021 | GBX | 10.75 | 11.25 | 10.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 103,617 |
| 19 Aug 2021 | GBX | 10.75 | 10.75 | 10.6 | 10.75 | 10.75 | -0.25 (-2.27%) | 60,000 |
| 18 Aug 2021 | GBX | 11 | 11.15 | 10.6 | 11 | 11 | 0.0 (0.0%) | 111,448 |
| 17 Aug 2021 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | GBX | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 25,000 |
| 13 Aug 2021 | GBX | 11.25 | 11.29 | 10.52 | 11.25 | 11.25 | 0.0 (0.0%) | 63,203 |
| 12 Aug 2021 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | GBX | 11.25 | 11.25 | 10.51 | 11.25 | 11.25 | 0.0 (0.0%) | 56,574 |
| 9 Aug 2021 | GBX | 11.25 | 11.3 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 26,478 |
| 6 Aug 2021 | GBX | 11.25 | 12 | 10.875 | 11.25 | 11.25 | 0.0 (0.0%) | 39,477 |
| 5 Aug 2021 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | GBX | 11.25 | 11.3 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 61,716 |
| 3 Aug 2021 | GBX | 11.25 | 11.34 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 22,045 |
| 2 Aug 2021 | GBX | 11 | 11 | 10.3555 | 11 | 11 | 0.0 (0.0%) | 100,000 |
| 30 Jul 2021 | GBX | 11 | 11.45 | 11 | 11 | 11 | +0.5 (+4.76%) | 97,308 |
| 29 Jul 2021 | GBX | 10.5 | 10.5 | 10.352 | 10.5 | 10.5 | 0.0 (0.0%) | 20,000 |
| 28 Jul 2021 | GBX | 10.5 | 10.95 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,470 |
| 27 Jul 2021 | GBX | 10.75 | 11.34 | 10.1555 | 10.5 | 10.5 | -0.25 (-2.33%) | 178,551 |
| 26 Jul 2021 | GBX | 10 | 10.875 | 9.75 | 10.75 | 10.75 | +0.75 (+7.50%) | 273,193 |
| 23 Jul 2021 | GBX | 9.8 | 10 | 9.8 | 10 | 10 | +0.25 (+2.56%) | 50,979 |
| 22 Jul 2021 | GBX | 10.02 | 10.02 | 9.33 | 9.75 | 9.75 | -0.5 (-4.88%) | 135,000 |
| 21 Jul 2021 | GBX | 10.25 | 10.45 | 10.11 | 10.25 | 10.25 | 0.0 (0.0%) | 287,373 |
| 20 Jul 2021 | GBX | 10.25 | 10.45 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 172,785 |
