| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | GBX | 11.95 | 11.95 | 10 | 10.25 | 10.25 | -2.25 (-18%) | 506,887 |
| 16 Jul 2021 | GBX | 12.5 | 12.875 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 346,955 |
| 15 Jul 2021 | GBX | 12.25 | 12.25 | 11.51 | 12.25 | 12.25 | 0.0 (0.0%) | 45,722 |
| 14 Jul 2021 | GBX | 12 | 12.25 | 11.55 | 12.25 | 12.25 | +0.25 (+2.08%) | 188,963 |
| 13 Jul 2021 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | GBX | 12 | 12.3 | 12 | 12 | 12 | 0.0 (0.0%) | 85,369 |
| 9 Jul 2021 | GBX | 11.51 | 12.35 | 11.51 | 12 | 12 | +0.5 (+4.35%) | 105,596 |
| 8 Jul 2021 | GBX | 11.5 | 12 | 11.15 | 11.5 | 11.5 | 0.0 (0.0%) | 359,574 |
| 7 Jul 2021 | GBX | 11.5 | 11.5 | 11.125 | 11.5 | 11.5 | 0.0 (0.0%) | 33,369 |
| 6 Jul 2021 | GBX | 11.5 | 11.75 | 11.11 | 11.5 | 11.5 | 0.0 (0.0%) | 31,234 |
| 5 Jul 2021 | GBX | 11.5 | 11.5 | 11.15 | 11.5 | 11.5 | 0.0 (0.0%) | 8,992 |
| 2 Jul 2021 | GBX | 11.5 | 11.79 | 11.11 | 11.5 | 11.5 | 0.0 (0.0%) | 17,250 |
| 1 Jul 2021 | GBX | 11.5 | 11.9 | 11.01 | 11.5 | 11.5 | 0.0 (0.0%) | 184,803 |
| 30 Jun 2021 | GBX | 11.95 | 11.95 | 11.11 | 11.5 | 11.5 | -1 (-8%) | 262,876 |
| 29 Jun 2021 | GBX | 12.5 | 12.685 | 11.2675 | 12.5 | 12.5 | 0.0 (0.0%) | 260,825 |
| 28 Jun 2021 | GBX | 12.75 | 12.75 | 12 | 12.5 | 12.5 | -0.75 (-5.66%) | 80,026 |
| 25 Jun 2021 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 60,646 |
| 24 Jun 2021 | GBX | 13.25 | 13.25 | 11.5 | 13.25 | 13.25 | 0.0 (0.0%) | 134,565 |
| 23 Jun 2021 | GBX | 13.5 | 13.6 | 12.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 236,989 |
| 22 Jun 2021 | GBX | 13.5 | 13.6 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 17,635 |
| 21 Jun 2021 | GBX | 13.75 | 13.8 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 62,505 |
| 18 Jun 2021 | GBX | 13.75 | 13.75 | 13.1 | 13.75 | 13.75 | -0.5 (-3.51%) | 64,416 |
| 17 Jun 2021 | GBX | 14.25 | 14.25 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 74,670 |
| 16 Jun 2021 | GBX | 14.25 | 14.288 | 13.51 | 14.25 | 14.25 | 0.0 (0.0%) | 90,425 |
| 15 Jun 2021 | GBX | 13.785 | 14.55 | 13.785 | 14.25 | 14.25 | +0.5 (+3.64%) | 306,840 |
| 14 Jun 2021 | GBX | 13.75 | 14.25 | 13.33 | 13.75 | 13.75 | 0.0 (0.0%) | 100,084 |
| 11 Jun 2021 | GBX | 13.75 | 14.4955 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 69,988 |
| 10 Jun 2021 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | GBX | 13.75 | 14 | 13.01 | 13.75 | 13.75 | 0.0 (0.0%) | 87,797 |
| 8 Jun 2021 | GBX | 13.75 | 14.345 | 13.35 | 13.75 | 13.75 | 0.0 (0.0%) | 22,647 |
