| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | GBX | 13.75 | 14.345 | 13.575 | 13.75 | 13.75 | 0.0 (0.0%) | 18,324 |
| 4 Jun 2021 | GBX | 13.75 | 13.75 | 13.585 | 13.75 | 13.75 | -0.25 (-1.79%) | 7,500 |
| 3 Jun 2021 | GBX | 14 | 14.75 | 13.2072 | 14 | 14 | 0.0 (0.0%) | 112,693 |
| 2 Jun 2021 | GBX | 13.5 | 14.4 | 13.15 | 14 | 14 | +0.5 (+3.70%) | 73,880 |
| 1 Jun 2021 | GBX | 12.55 | 14 | 12.55 | 13.5 | 13.5 | +1 (+8%) | 195,750 |
| 28 May 2021 | GBX | 11.75 | 12.5 | 11.2 | 12.5 | 12.5 | +0.75 (+6.38%) | 215,881 |
| 27 May 2021 | GBX | 12.05 | 12.05 | 11.1 | 11.75 | 11.75 | -0.75 (-6%) | 2,011,547 |
| 26 May 2021 | GBX | 13.45 | 13.45 | 12.1 | 12.5 | 12.5 | -1 (-7.41%) | 173,631 |
| 25 May 2021 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 15,100 |
| 24 May 2021 | GBX | 13.58 | 13.58 | 13.0234 | 13.5 | 13.5 | -0.5 (-3.57%) | 129,097 |
| 21 May 2021 | GBX | 14 | 14 | 13.25 | 14 | 14 | 0.0 (0.0%) | 51,198 |
| 20 May 2021 | GBX | 14 | 14 | 12.65 | 14 | 14 | -0.25 (-1.75%) | 336,259 |
| 19 May 2021 | GBX | 14.25 | 14.25 | 13.51 | 14.25 | 14.25 | 0.0 (0.0%) | 10,000 |
| 18 May 2021 | GBX | 14 | 14.9 | 13.625 | 14.25 | 14.25 | +0.25 (+1.79%) | 148,438 |
| 17 May 2021 | GBX | 14 | 14.45 | 14 | 14 | 14 | 0.0 (0.0%) | 34,073 |
| 14 May 2021 | GBX | 14 | 14.375 | 13.65 | 14 | 14 | 0.0 (0.0%) | 41,862 |
| 13 May 2021 | GBX | 14.1 | 14.1 | 13 | 14 | 14 | -0.75 (-5.08%) | 225,437 |
| 12 May 2021 | GBX | 15.4 | 15.4 | 14.1 | 14.75 | 14.75 | -1.25 (-7.81%) | 158,492 |
| 11 May 2021 | GBX | 16 | 16.4 | 15.3 | 16 | 16 | 0.0 (0.0%) | 68,234 |
| 10 May 2021 | GBX | 16 | 16.65 | 15.55 | 16 | 16 | 0.0 (0.0%) | 78,662 |
| 7 May 2021 | GBX | 16 | 16.535 | 15.85 | 16 | 16 | 0.0 (0.0%) | 47,564 |
| 6 May 2021 | GBX | 16 | 16 | 15.4 | 16 | 16 | 0.0 (0.0%) | 65,000 |
| 5 May 2021 | GBX | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 7,431 |
| 4 May 2021 | GBX | 16 | 16.58 | 15.4 | 16 | 16 | 0.0 (0.0%) | 207,329 |
| 30 Apr 2021 | GBX | 16 | 16.59 | 16 | 16 | 16 | 0.0 (0.0%) | 41,676 |
| 29 Apr 2021 | GBX | 16 | 16.515 | 15.65 | 16 | 16 | 0.0 (0.0%) | 47,130 |
| 28 Apr 2021 | GBX | 16 | 16.539 | 15.585 | 16 | 16 | 0.0 (0.0%) | 140,031 |
| 27 Apr 2021 | GBX | 15.5 | 16.5 | 14.55 | 16 | 16 | +0.5 (+3.23%) | 313,747 |
| 26 Apr 2021 | GBX | 15.5 | 15.94 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 87,100 |
| 23 Apr 2021 | GBX | 15.5 | 15.9 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 50,000 |
