Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | GBX | 3.75 | 4 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 773,391 |
15 Jun 2023 | GBX | 3.75 | 3.9 | 3.575 | 3.75 | 3.75 | 0.0 (0.0%) | 650,248 |
14 Jun 2023 | GBX | 4 | 4 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,689,139 |
13 Jun 2023 | GBX | 4.28 | 4.28 | 3.6 | 4 | 4 | -0.5 (-11.11%) | 4,828,099 |
12 Jun 2023 | GBX | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 66,004 |
9 Jun 2023 | GBX | 4.5 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 155,712 |
8 Jun 2023 | GBX | 4.5 | 5 | 3.6 | 4 | 4 | -2 (-33.33%) | 2,637,172 |
7 Jun 2023 | GBX | 6 | 6 | 5.7351 | 6 | 6 | 0.0 (0.0%) | 153,522 |
6 Jun 2023 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jun 2023 | GBX | 5.7 | 6 | 5.7 | 6 | 6 | +0.5 (+9.09%) | 68,750 |
2 Jun 2023 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 97 |
1 Jun 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 May 2023 | GBX | 5.5 | 5.95 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 49,997 |
30 May 2023 | GBX | 5.5 | 5.95 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 6,876 |
26 May 2023 | GBX | 5.5 | 5.8 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 203,172 |
25 May 2023 | GBX | 5.75 | 5.85 | 5.1 | 5.5 | 5.5 | -0.25 (-4.35%) | 244,456 |
24 May 2023 | GBX | 5.25 | 5.9 | 5.25 | 5.75 | 5.75 | +1 (+21.05%) | 501,026 |
23 May 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 May 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 May 2023 | GBX | 4.75 | 4.75 | 4.52 | 4.75 | 4.75 | 0.0 (0.0%) | 9,300 |
18 May 2023 | GBX | 4.8 | 4.8 | 4.065 | 4.75 | 4.75 | -0.25 (-5%) | 495,278 |
17 May 2023 | GBX | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 46,666 |
16 May 2023 | GBX | 5 | 5 | 4.6 | 5 | 5 | 0.0 (0.0%) | 7,709 |
15 May 2023 | GBX | 5 | 5 | 4.55 | 5 | 5 | 0.0 (0.0%) | 50,000 |
12 May 2023 | GBX | 4.75 | 5.5 | 4.51 | 5 | 5 | +0.25 (+5.26%) | 43,266 |
11 May 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,000 |
10 May 2023 | GBX | 5.01 | 5.01 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 3,701 |
9 May 2023 | GBX | 5.5 | 5.5 | 4.75 | 5.5 | 5.5 | 0.0 (0.0%) | 205,900 |
5 May 2023 | GBX | 5.5 | 5.9 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 16,402 |
4 May 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |