Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | GBX | 16.25 | 16.6 | 15.01 | 15.5 | 15.5 | -0.75 (-4.62%) | 209,788 |
21 Apr 2021 | GBX | 16.75 | 17.0474 | 15.31 | 16.25 | 16.25 | -0.5 (-2.99%) | 147,931 |
20 Apr 2021 | GBX | 16.75 | 18.5 | 16.52 | 16.75 | 16.75 | -0.55 (-3.18%) | 1,002,614 |
19 Apr 2021 | GBX | 16.2 | 17.3 | 15.875 | 17.3 | 17.3 | +1.1 (+6.79%) | 547,111 |
16 Apr 2021 | GBX | 15.4 | 16.89 | 15.4 | 16.2 | 16.2 | +1.45 (+9.83%) | 504,083 |
15 Apr 2021 | GBX | 14.5 | 15.425 | 14 | 14.75 | 14.75 | +0.25 (+1.72%) | 211,970 |
14 Apr 2021 | GBX | 14.5 | 14.7 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 218,330 |
13 Apr 2021 | GBX | 13.53 | 15 | 13.53 | 14.5 | 14.5 | +1.25 (+9.43%) | 686,425 |
12 Apr 2021 | GBX | 13.25 | 13.6 | 12.75 | 13.25 | 13.25 | 0.0 (0.0%) | 347,504 |
9 Apr 2021 | GBX | 13.25 | 13.925 | 12.71 | 13.25 | 13.25 | 0.0 (0.0%) | 247,571 |
8 Apr 2021 | GBX | 13.25 | 13.4 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 132,418 |
7 Apr 2021 | GBX | 13.5 | 13.57 | 12.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 156,094 |
6 Apr 2021 | GBX | 13.5 | 13.9 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 126,160 |
1 Apr 2021 | GBX | 12.75 | 14 | 12.1 | 13.5 | 13.5 | +0.75 (+5.88%) | 633,127 |
31 Mar 2021 | GBX | 13.25 | 13.5 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 429,642 |
30 Mar 2021 | GBX | 14.5 | 14.725 | 13.1 | 13.5 | 13.5 | -1 (-6.90%) | 108,581 |
29 Mar 2021 | GBX | 12 | 15.95 | 11.385 | 14.5 | 14.5 | +2.5 (+20.83%) | 1,299,260 |
26 Mar 2021 | GBX | 11.75 | 12.4 | 11 | 12 | 12 | +0.25 (+2.13%) | 151,229 |
25 Mar 2021 | GBX | 11.75 | 12 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 576,930 |
24 Mar 2021 | GBX | 11.5 | 12 | 11 | 11.75 | 11.75 | +0.35 (+3.07%) | 2,283,937 |
23 Mar 2021 | GBX | 11.4 | 11.4 | 11 | 11.4 | 11.4 | 0.0 (0.0%) | 93,356 |
22 Mar 2021 | GBX | 11.85 | 12.435 | 11 | 11.4 | 11.4 | 0.0 (0.0%) | 266,224 |
19 Mar 2021 | GBX | 11.75 | 11.75 | 10.625 | 11.4 | 11.4 | -0.35 (-2.98%) | 1,123,827 |
18 Mar 2021 | GBX | 11.25 | 12.49 | 11 | 11.75 | 11.75 | +0.5 (+4.44%) | 182,393 |
17 Mar 2021 | GBX | 10.5 | 11.625 | 10.5 | 11.25 | 11.25 | +0.75 (+7.14%) | 440,265 |
16 Mar 2021 | GBX | 10.5 | 10.85 | 10.15 | 10.5 | 10.5 | 0.0 (0.0%) | 90,273 |
15 Mar 2021 | GBX | 10.5 | 10.99 | 10.15 | 10.5 | 10.5 | 0.0 (0.0%) | 29,887 |
12 Mar 2021 | GBX | 11.45 | 11.45 | 10.2 | 10.5 | 10.5 | -1 (-8.70%) | 141,181 |
11 Mar 2021 | GBX | 11.5 | 11.55 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 5,965 |
10 Mar 2021 | GBX | 11.5 | 11.75 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 279,320 |