| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | GBX | 12 | 12.2 | 10.6 | 11.5 | 11.5 | -0.5 (-4.17%) | 188,634 |
| 5 Mar 2021 | GBX | 12 | 13 | 11.35 | 12 | 12 | +0.5 (+4.35%) | 279,013 |
| 4 Mar 2021 | GBX | 11.5 | 12.6199 | 11.285 | 11.5 | 11.5 | 0.0 (0.0%) | 145,367 |
| 3 Mar 2021 | GBX | 11 | 11.9 | 11 | 11.5 | 11.5 | +1 (+9.52%) | 73,782 |
| 2 Mar 2021 | GBX | 10.5 | 10.95 | 10.15 | 10.5 | 10.5 | 0.0 (0.0%) | 42,535 |
| 1 Mar 2021 | GBX | 10.75 | 11.125 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 204,448 |
| 26 Feb 2021 | GBX | 10.75 | 11.1 | 10.15 | 10.75 | 10.75 | 0.0 (0.0%) | 44,594 |
| 25 Feb 2021 | GBX | 10.75 | 11.125 | 10.125 | 10.75 | 10.75 | 0.0 (0.0%) | 7,751 |
| 24 Feb 2021 | GBX | 10.75 | 11.125 | 10.1 | 10.75 | 10.75 | 0.0 (0.0%) | 98,952 |
| 23 Feb 2021 | GBX | 9.5 | 11.5 | 9.05 | 10.75 | 10.75 | +1.25 (+13.16%) | 215,054 |
| 22 Feb 2021 | GBX | 9.5 | 9.5 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 33,331 |
| 19 Feb 2021 | GBX | 9.25 | 9.5 | 9.11 | 9.5 | 9.5 | +0.25 (+2.70%) | 61,969 |
| 18 Feb 2021 | GBX | 9.25 | 9.4 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 32,434 |
| 17 Feb 2021 | GBX | 9 | 10.1 | 8.85 | 9.25 | 9.25 | +0.25 (+2.78%) | 291,222 |
| 16 Feb 2021 | GBX | 9 | 9.39 | 8.75 | 9 | 9 | 0.0 (0.0%) | 14,363 |
| 15 Feb 2021 | GBX | 8.75 | 9.24 | 8.26 | 9 | 9 | +0.25 (+2.86%) | 70,183 |
| 12 Feb 2021 | GBX | 8.75 | 9.285 | 8.16 | 8.75 | 8.75 | 0.0 (0.0%) | 56,793 |
| 11 Feb 2021 | GBX | 8.75 | 8.9 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 301,744 |
| 10 Feb 2021 | GBX | 9 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 86,057 |
| 9 Feb 2021 | GBX | 9.4 | 9.4 | 8.5 | 9 | 9 | -0.75 (-7.69%) | 366,489 |
| 8 Feb 2021 | GBX | 9.75 | 9.75 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 163,776 |
| 5 Feb 2021 | GBX | 9.75 | 9.75 | 9.01 | 9.75 | 9.75 | 0.0 (0.0%) | 47,138 |
| 4 Feb 2021 | GBX | 9.75 | 9.75 | 8.66 | 9.75 | 9.75 | +0.35 (+3.72%) | 153,709 |
| 3 Feb 2021 | GBX | 9.75 | 9.8 | 9.08 | 9.4 | 9.4 | -0.35 (-3.59%) | 265,205 |
| 2 Feb 2021 | GBX | 9.75 | 9.75 | 9.3 | 9.75 | 9.75 | 0.0 (0.0%) | 45,576 |
| 1 Feb 2021 | GBX | 9.75 | 9.85 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 40,000 |
| 29 Jan 2021 | GBX | 10 | 10.08 | 9.2 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,267,802 |
| 28 Jan 2021 | GBX | 10 | 10 | 9.55 | 10 | 10 | 0.0 (0.0%) | 21,361 |
| 27 Jan 2021 | GBX | 10.68 | 10.68 | 9.6 | 10 | 10 | -0.75 (-6.98%) | 277,845 |
