| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | GBX | 11.33 | 11.33 | 10 | 10.75 | 10.75 | -0.75 (-6.52%) | 397,140 |
| 25 Jan 2021 | GBX | 11.5 | 12 | 11.1555 | 11.5 | 11.5 | 0.0 (0.0%) | 242,513 |
| 22 Jan 2021 | GBX | 11.5 | 11.9 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 578,702 |
| 21 Jan 2021 | GBX | 8.95 | 11.8 | 8.95 | 11.5 | 11.5 | +2.75 (+31.43%) | 1,480,484 |
| 20 Jan 2021 | GBX | 9.25 | 9.387 | 8.01 | 8.75 | 8.75 | 0.0 (0.0%) | 624,157 |
| 19 Jan 2021 | GBX | 9.2 | 9.2 | 8.222 | 8.75 | 8.75 | -0.5 (-5.41%) | 104,925 |
| 18 Jan 2021 | GBX | 9.29 | 9.29 | 8.5 | 9.25 | 9.25 | -0.25 (-2.63%) | 207,408 |
| 15 Jan 2021 | GBX | 9.5 | 9.945 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 130,839 |
| 14 Jan 2021 | GBX | 9.5 | 9.55 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 258,267 |
| 13 Jan 2021 | GBX | 9.75 | 10 | 9.15 | 9.5 | 9.5 | -0.25 (-2.56%) | 229,934 |
| 12 Jan 2021 | GBX | 9.75 | 9.75 | 9.55 | 9.75 | 9.75 | -0.25 (-2.50%) | 27,466 |
| 11 Jan 2021 | GBX | 10.25 | 10.3 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 273,937 |
| 8 Jan 2021 | GBX | 11 | 11.67 | 9.6 | 10.25 | 10.25 | -0.75 (-6.82%) | 296,101 |
| 7 Jan 2021 | GBX | 10.75 | 11.67 | 10.185 | 11 | 11 | +0.25 (+2.33%) | 395,681 |
| 6 Jan 2021 | GBX | 10.985 | 10.985 | 10.15 | 10.75 | 10.75 | -0.5 (-4.44%) | 96,161 |
| 5 Jan 2021 | GBX | 11.25 | 11.25 | 10.625 | 11.25 | 11.25 | +0.25 (+2.27%) | 126,552 |
| 4 Jan 2021 | GBX | 11 | 11.2 | 10 | 11 | 11 | 0.0 (0.0%) | 169,053 |
| 31 Dec 2020 | GBX | 11 | 11.7 | 10.1 | 11 | 11 | 0.0 (0.0%) | 130,035 |
| 30 Dec 2020 | GBX | 11 | 11.5 | 10.01 | 11 | 11 | 0.0 (0.0%) | 434,771 |
| 29 Dec 2020 | GBX | 9.25 | 11.925 | 8.72 | 11 | 11 | +1.75 (+18.92%) | 749,400 |
| 24 Dec 2020 | GBX | 9.25 | 9.89 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 81,891 |
| 23 Dec 2020 | GBX | 9 | 9.25 | 8.7 | 9 | 9 | 0.0 (0.0%) | 46,087 |
| 22 Dec 2020 | GBX | 8.75 | 9.375 | 8.6 | 9 | 9 | +0.25 (+2.86%) | 117,645 |
| 21 Dec 2020 | GBX | 9.3 | 9.3 | 7.8 | 8.75 | 8.75 | -1 (-10.26%) | 607,720 |
| 18 Dec 2020 | GBX | 9.75 | 9.92 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 242,528 |
| 17 Dec 2020 | GBX | 9.75 | 10.02 | 9.1 | 9.75 | 9.75 | 0.0 (0.0%) | 145,050 |
| 16 Dec 2020 | GBX | 9.25 | 10.45 | 7.575 | 9.75 | 9.75 | +0.5 (+5.41%) | 865,687 |
| 15 Dec 2020 | GBX | 10.25 | 10.4555 | 8.575 | 9.25 | 9.25 | -1 (-9.76%) | 200,638 |
| 14 Dec 2020 | GBX | 10.5 | 10.645 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 23,594 |
| 11 Dec 2020 | GBX | 10.5 | 10.875 | 10.05 | 10.5 | 10.5 | 0.0 (0.0%) | 168,822 |
