| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | GBX | 12 | 12.25 | 10.05 | 10.5 | 10.5 | -1.5 (-12.50%) | 504,174 |
| 9 Dec 2020 | GBX | 12 | 12.5 | 11.65 | 12 | 12 | 0.0 (0.0%) | 370,251 |
| 8 Dec 2020 | GBX | 12.745 | 12.745 | 11.01 | 12 | 12 | -0.75 (-5.88%) | 1,241,627 |
| 7 Dec 2020 | GBX | 12.015 | 14 | 12.015 | 12.75 | 12.75 | +0.75 (+6.25%) | 795,677 |
| 4 Dec 2020 | GBX | 10 | 13.4 | 9.875 | 12 | 12 | +2 (+20%) | 2,602,346 |
| 3 Dec 2020 | GBX | 8.375 | 10.32 | 8.025 | 10 | 10 | +1.625 (+19.40%) | 2,336,842 |
| 2 Dec 2020 | GBX | 6.889 | 8.375 | 6.889 | 8.375 | 8.375 | +1.5 (+21.82%) | 5,984,085 |
| 1 Dec 2020 | GBX | 6.25 | 7.5 | 6.245 | 6.875 | 6.875 | +0.625 (+10%) | 9,530,224 |
| 30 Nov 2020 | GBX | 6.25 | 6.25 | 6.245 | 6.25 | 6.25 | 0.0 (0.0%) | 111,841 |
| 27 Nov 2020 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.15 (-2.34%) | 155,000 |
| 26 Nov 2020 | GBX | 6.5 | 6.5 | 6 | 6.4 | 6.4 | -0.35 (-5.19%) | 99,941 |
| 25 Nov 2020 | GBX | 6.64 | 7 | 6.64 | 6.75 | 6.75 | +0.9 (+15.38%) | 958,345 |
| 24 Nov 2020 | GBX | 5.85 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,207,094 |
| 23 Nov 2020 | GBX | 5.85 | 5.85 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 39,253 |
| 20 Nov 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | GBX | 5.85 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 50,000 |
| 18 Nov 2020 | GBX | 5.85 | 5.999 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 96,111 |
| 17 Nov 2020 | GBX | 5.85 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 800 |
| 16 Nov 2020 | GBX | 5.85 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 316,734 |
| 13 Nov 2020 | GBX | 5.85 | 5.95 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 10,000 |
| 12 Nov 2020 | GBX | 5.85 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 17,125 |
| 11 Nov 2020 | GBX | 5.85 | 6 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 61,583 |
| 10 Nov 2020 | GBX | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 225,625 |
| 9 Nov 2020 | GBX | 5.25 | 5.785 | 5.25 | 5.65 | 5.65 | +0.4 (+7.62%) | 110,054 |
| 6 Nov 2020 | GBX | 5.5 | 5.5 | 5.2 | 5.25 | 5.25 | -0.4 (-7.08%) | 88,378 |
| 5 Nov 2020 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 3,522 |
| 3 Nov 2020 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 10,000 |
| 2 Nov 2020 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 0 |
| 30 Oct 2020 | GBX | 5.75 | 5.785 | 5.61 | 5.75 | 5.75 | 0.0 (0.0%) | 53,200 |
