| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | GBX | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 30,000 |
| 28 Oct 2020 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 83,613 |
| 27 Oct 2020 | GBX | 5.95 | 5.95 | 5.55 | 5.75 | 5.75 | -0.5 (-8%) | 7,589,565 |
| 26 Oct 2020 | GBX | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 186,492 |
| 23 Oct 2020 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | GBX | 6.4 | 6.4 | 5.75 | 6.25 | 6.25 | -0.25 (-3.85%) | 251,531 |
| 21 Oct 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 13,150 |
| 20 Oct 2020 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 20,658 |
| 19 Oct 2020 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 4,545 |
| 16 Oct 2020 | GBX | 6.375 | 6.6 | 6 | 6.5 | 6.5 | +0.125 (+1.96%) | 177,808 |
| 15 Oct 2020 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | GBX | 6.375 | 6.4 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 62,887 |
| 13 Oct 2020 | GBX | 6.375 | 6.375 | 6 | 6.375 | 6.375 | -0.125 (-1.92%) | 16,174 |
| 12 Oct 2020 | GBX | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 8,000 |
| 9 Oct 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 74,430 |
| 7 Oct 2020 | GBX | 6.5 | 6.5 | 6.385 | 6.5 | 6.5 | 0.0 (0.0%) | 35,250 |
| 6 Oct 2020 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 81,563 |
| 5 Oct 2020 | GBX | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | +0.25 (+4%) | 52,769 |
| 2 Oct 2020 | GBX | 6.25 | 6.49 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 7,989 |
| 1 Oct 2020 | GBX | 6.49 | 6.49 | 6.2 | 6.25 | 6.25 | -1.5 (-19.35%) | 101,448 |
| 30 Sep 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.625 (+8.77%) | 7,000 |
| 29 Sep 2020 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | GBX | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | -0.25 (-3.39%) | 100,000 |
| 24 Sep 2020 | GBX | 7.375 | 7.375 | 7.05 | 7.375 | 7.375 | 0.0 (0.0%) | 14,864 |
| 23 Sep 2020 | GBX | 7.375 | 7.385 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 79,400 |
| 22 Sep 2020 | GBX | 7.375 | 7.4 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 648 |
| 21 Sep 2020 | GBX | 7.375 | 7.375 | 7.1 | 7.375 | 7.375 | 0.0 (0.0%) | 43,025 |
| 18 Sep 2020 | GBX | 7.375 | 7.585 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 43,000 |
