| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | GBX | 7.375 | 7.375 | 7.1875 | 7.375 | 7.375 | -0.125 (-1.67%) | 23,569 |
| 16 Sep 2020 | GBX | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 2,183,778 |
| 15 Sep 2020 | GBX | 7.375 | 7.5 | 7.155 | 7.5 | 7.5 | +0.125 (+1.69%) | 81,233 |
| 14 Sep 2020 | GBX | 7.375 | 7.74 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 1,132,537 |
| 11 Sep 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | GBX | 7.25 | 7.4 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 89,864 |
| 8 Sep 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | GBX | 7.25 | 7.25 | 7.155 | 7.25 | 7.25 | 0.0 (0.0%) | 95,000 |
| 4 Sep 2020 | GBX | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 327,849 |
| 3 Sep 2020 | GBX | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 970,189 |
| 2 Sep 2020 | GBX | 7 | 7.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,120,790 |
| 1 Sep 2020 | GBX | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 61,052 |
| 28 Aug 2020 | GBX | 7 | 7 | 6.66 | 7 | 7 | 0.0 (0.0%) | 7,258 |
| 27 Aug 2020 | GBX | 7 | 7.2 | 6.99 | 7 | 7 | 0.0 (0.0%) | 243,345 |
| 26 Aug 2020 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | GBX | 7.0125 | 7.0125 | 6.8 | 7 | 7 | -0.25 (-3.45%) | 31,652 |
| 24 Aug 2020 | GBX | 7.25 | 7.25 | 6.8 | 7.25 | 7.25 | 0.0 (0.0%) | 124,260 |
| 21 Aug 2020 | GBX | 7.25 | 7.3 | 6.8 | 7.25 | 7.25 | -0.25 (-3.33%) | 40,357 |
| 20 Aug 2020 | GBX | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 114,234 |
| 19 Aug 2020 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 20,374 |
| 18 Aug 2020 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | -0.125 (-1.64%) | 30,390 |
| 17 Aug 2020 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 122,401 |
| 14 Aug 2020 | GBX | 7.625 | 7.625 | 7.55 | 7.625 | 7.625 | 0.0 (0.0%) | 86,198 |
| 13 Aug 2020 | GBX | 7.5 | 7.65 | 7.25 | 7.625 | 7.625 | +0.125 (+1.67%) | 35,143 |
| 12 Aug 2020 | GBX | 7.5 | 7.5 | 7.155 | 7.5 | 7.5 | 0.0 (0.0%) | 39,478 |
| 11 Aug 2020 | GBX | 7.5 | 7.999 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 193,890 |
| 10 Aug 2020 | GBX | 6.5 | 7.5 | 5.8 | 7.5 | 7.5 | +1 (+15.38%) | 710,627 |
| 7 Aug 2020 | GBX | 6.5 | 6.5 | 6.1 | 6.5 | 6.5 | 0.0 (0.0%) | 8,376 |
| 6 Aug 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
