| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | GBX | 6.5 | 6.68 | 6.1 | 6.5 | 6.5 | 0.0 (0.0%) | 55,649 |
| 4 Aug 2020 | GBX | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 28,026 |
| 3 Aug 2020 | GBX | 6.5 | 6.5 | 6.1 | 6.5 | 6.5 | 0.0 (0.0%) | 116,261 |
| 31 Jul 2020 | GBX | 6.5 | 6.6 | 6.01 | 6.5 | 6.5 | 0.0 (0.0%) | 167,559 |
| 30 Jul 2020 | GBX | 6.55 | 6.55 | 6.1 | 6.5 | 6.5 | -0.25 (-3.70%) | 130,896 |
| 29 Jul 2020 | GBX | 6.825 | 6.825 | 6.25 | 6.75 | 6.75 | -0.25 (-3.57%) | 151,999 |
| 28 Jul 2020 | GBX | 7 | 7 | 6.62 | 7 | 7 | -0.5 (-6.67%) | 152,139 |
| 27 Jul 2020 | GBX | 7.5 | 7.5 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 132,651 |
| 24 Jul 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 247,793 |
| 23 Jul 2020 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 55,451 |
| 22 Jul 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 162,884 |
| 20 Jul 2020 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 21,367 |
| 17 Jul 2020 | GBX | 7.25 | 7.5 | 6.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 49,816 |
| 16 Jul 2020 | GBX | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | 0.0 (0.0%) | 1,950,000 |
| 15 Jul 2020 | GBX | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 48,402 |
| 14 Jul 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | GBX | 7.25 | 7.25 | 6.525 | 7.25 | 7.25 | 0.0 (0.0%) | 2,735 |
| 10 Jul 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | GBX | 7.25 | 7.25 | 6.585 | 7.25 | 7.25 | 0.0 (0.0%) | 14,473 |
| 8 Jul 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | GBX | 7 | 7.625 | 6.51 | 7.25 | 7.25 | +0.25 (+3.57%) | 164,144 |
| 6 Jul 2020 | GBX | 7 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 19,076 |
| 3 Jul 2020 | GBX | 7 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 14,300 |
| 2 Jul 2020 | GBX | 7 | 7 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 36,870 |
| 1 Jul 2020 | GBX | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 11,174 |
| 30 Jun 2020 | GBX | 7.25 | 7.25 | 6.25 | 7.25 | 7.25 | 0.0 (0.0%) | 94,609 |
| 29 Jun 2020 | GBX | 7.5 | 7.5 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 71,100 |
| 26 Jun 2020 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 5,000 |
