| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | GBX | 6.75 | 7.28 | 6.65 | 7 | 7 | 0.0 (0.0%) | 146,601 |
| 23 Jun 2020 | GBX | 7.75 | 7.88 | 6.5 | 7 | 7 | -0.75 (-9.68%) | 364,460 |
| 22 Jun 2020 | GBX | 7.875 | 7.875 | 7.15 | 7.75 | 7.75 | -0.25 (-3.13%) | 173,785 |
| 19 Jun 2020 | GBX | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 91,707 |
| 18 Jun 2020 | GBX | 8 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 1,250 |
| 17 Jun 2020 | GBX | 8 | 8.1 | 7.5 | 8 | 8 | 0.0 (0.0%) | 20,766 |
| 16 Jun 2020 | GBX | 8 | 8.18 | 7.5 | 8 | 8 | 0.0 (0.0%) | 158,661 |
| 15 Jun 2020 | GBX | 7.9 | 8.14 | 7.9 | 8 | 8 | +0.5 (+6.67%) | 125,860 |
| 12 Jun 2020 | GBX | 8.25 | 8.3 | 7.2 | 7.5 | 7.5 | -0.5 (-6.25%) | 513,521 |
| 11 Jun 2020 | GBX | 9.2 | 9.2 | 7.2 | 8 | 8 | -1.75 (-17.95%) | 759,670 |
| 10 Jun 2020 | GBX | 9.25 | 11.8 | 8.6 | 9.75 | 9.75 | +0.5 (+5.41%) | 2,238,498 |
| 9 Jun 2020 | GBX | 9 | 10.4 | 8 | 9.25 | 9.25 | +0.25 (+2.78%) | 765,353 |
| 8 Jun 2020 | GBX | 9 | 9.8 | 8 | 9 | 9 | 0.0 (0.0%) | 74,206 |
| 5 Jun 2020 | GBX | 8.75 | 10 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 285,331 |
| 4 Jun 2020 | GBX | 8.25 | 9 | 7.6 | 8.75 | 8.75 | +0.5 (+6.06%) | 234,970 |
| 3 Jun 2020 | GBX | 9.125 | 9.125 | 6.65 | 8.25 | 8.25 | -1.2 (-12.70%) | 215,581 |
| 2 Jun 2020 | GBX | 9.45 | 9.65 | 8.5 | 9.45 | 9.45 | 0.0 (0.0%) | 64,617 |
| 1 Jun 2020 | GBX | 9.45 | 10.1555 | 8.5 | 9.45 | 9.45 | 0.0 (0.0%) | 38,412 |
| 29 May 2020 | GBX | 9.45 | 10.7 | 8.5 | 9.45 | 9.45 | +0.2 (+2.16%) | 309,067 |
| 28 May 2020 | GBX | 7.75 | 9.8 | 7.5 | 9.25 | 9.25 | +1.5 (+19.35%) | 678,286 |
| 27 May 2020 | GBX | 7.75 | 7.75 | 7.65 | 7.75 | 7.75 | 0.0 (0.0%) | 1,581 |
| 26 May 2020 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 103,166 |
| 22 May 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 21 May 2020 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 20 May 2020 | GBX | 7.75 | 7.75 | 7.2 | 7.75 | 7.75 | 0.0 (0.0%) | 20,015 |
| 19 May 2020 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 5,448 |
| 18 May 2020 | GBX | 7.75 | 7.75 | 6.5 | 7.75 | 7.75 | 0.0 (0.0%) | 33,500 |
| 15 May 2020 | GBX | 7.75 | 7.75 | 6.5 | 7.75 | 7.75 | -0.75 (-8.82%) | 50,732 |
| 14 May 2020 | GBX | 7.1 | 10.4 | 7.1 | 8.5 | 8.5 | +1.5 (+21.43%) | 568,199 |
| 13 May 2020 | GBX | 6 | 7.6 | 6 | 7 | 7 | +1 (+16.67%) | 401,941 |
