Bonhill Group PLC Recent Share Price (LSE:BONH)

LSE:BONH - Bonhill Group PLC Bonhill Group PLC
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2020	GBX	6	6	5.1	6	6	0.0 (0.0%)	4,520,875
11 May 2020	GBX	6	6.35	6	6	6	0.0 (0.0%)	38,590
7 May 2020	GBX	6	6.3	6	6	6	0.0 (0.0%)	131,746
6 May 2020	GBX	6	6.4	5.1	6	6	0.0 (0.0%)	23,642
5 May 2020	GBX	6	6.25	5.9	6	6	0.0 (0.0%)	640,471
4 May 2020	GBX	6	6	5.01	6	6	0.0 (0.0%)	951,039
1 May 2020	GBX	6	6	5.01	6	6	0.0 (0.0%)	5,453,513
30 Apr 2020	GBX	6	6	5	6	6	0.0 (0.0%)	161,237
29 Apr 2020	GBX	6	6	5	6	6	0.0 (0.0%)	635,790
28 Apr 2020	GBX	6	6	5.78	6	6	0.0 (0.0%)	8,650
27 Apr 2020	GBX	6	6	6	6	6	0.0 (0.0%)	30,000
24 Apr 2020	GBX	6	6	5.05	6	6	0.0 (0.0%)	67,154
23 Apr 2020	GBX	6	6	6	6	6	0.0 (0.0%)	25,000
22 Apr 2020	GBX	6	6	5.1	6	6	0.0 (0.0%)	24,693
21 Apr 2020	GBX	6	6	5.8	6	6	0.0 (0.0%)	103,258
20 Apr 2020	GBX	6	6.5	5.01	6	6	0.0 (0.0%)	61,993
17 Apr 2020	GBX	6	6	5	6	6	0.0 (0.0%)	611,565
16 Apr 2020	GBX	6	6	6	6	6	0.0 (0.0%)	0
15 Apr 2020	GBX	6	6	5.82	6	6	0.0 (0.0%)	47,118
14 Apr 2020	GBX	6	6	5.82	6	6	0.0 (0.0%)	24,837
9 Apr 2020	GBX	6.5	7	5.1	6	6	-0.5 (-7.69%)	154,612
8 Apr 2020	GBX	6.5	7	6.5	6.5	6.5	0.0 (0.0%)	15,000
7 Apr 2020	GBX	6.5	7.1	6.5	6.5	6.5	0.0 (0.0%)	187,488
6 Apr 2020	GBX	6.45	6.85	6.45	6.5	6.5	0.0 (0.0%)	386,146
3 Apr 2020	GBX	6.5	6.85	6	6.5	6.5	0.0 (0.0%)	74,246
2 Apr 2020	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
1 Apr 2020	GBX	6.5	6.5	6	6.5	6.5	-1 (-13.33%)	23,675
31 Mar 2020	GBX	7.5	7.5	6	7.5	7.5	0.0 (0.0%)	21,190
30 Mar 2020	GBX	7.5	7.5	7	7.5	7.5	-0.5 (-6.25%)	5,000
27 Mar 2020	GBX	8	8	7	8	8	0.0 (0.0%)	10,000