| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | GBX | 8 | 8 | 6.1 | 8 | 8 | 0.0 (0.0%) | 26,311 |
| 25 Mar 2020 | GBX | 8.5 | 9.5 | 7 | 8 | 8 | -1 (-11.11%) | 126,332 |
| 24 Mar 2020 | GBX | 9 | 9.5 | 8 | 9 | 9 | 0.0 (0.0%) | 81,852 |
| 23 Mar 2020 | GBX | 10 | 10 | 8.1 | 9 | 9 | -2 (-18.18%) | 15,000 |
| 20 Mar 2020 | GBX | 11 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 13,250 |
| 19 Mar 2020 | GBX | 13 | 13 | 10 | 11 | 11 | -2.5 (-18.52%) | 25,480 |
| 18 Mar 2020 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 36,451 |
| 17 Mar 2020 | GBX | 19 | 19 | 13 | 14 | 14 | -6.5 (-31.71%) | 53,000 |
| 16 Mar 2020 | GBX | 23 | 23 | 20 | 20.5 | 20.5 | -3.5 (-14.58%) | 25,000 |
| 13 Mar 2020 | GBX | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 3,696 |
| 12 Mar 2020 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
| 11 Mar 2020 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 2,366 |
| 10 Mar 2020 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | -1 (-3.92%) | 16,990 |
| 5 Mar 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 10,000 |
| 3 Mar 2020 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 3,828 |
| 2 Mar 2020 | GBX | 26.01 | 26.01 | 25 | 26 | 26 | -0.5 (-1.89%) | 41,600 |
| 28 Feb 2020 | GBX | 26.5 | 26.5 | 26.01 | 26.5 | 26.5 | -0.5 (-1.85%) | 25 |
| 27 Feb 2020 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 2,379 |
| 26 Feb 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | GBX | 27 | 27 | 26.5 | 27 | 27 | 0.0 (0.0%) | 154,008 |
| 24 Feb 2020 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 9,699 |
| 21 Feb 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | GBX | 27 | 27 | 26.12 | 27 | 27 | 0.0 (0.0%) | 16,244 |
| 19 Feb 2020 | GBX | 27.15 | 27.15 | 27 | 27 | 27 | -0.5 (-1.82%) | 10,000 |
| 18 Feb 2020 | GBX | 28 | 28 | 26 | 27.5 | 27.5 | -1 (-3.51%) | 277,445 |
| 17 Feb 2020 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 13,335 |
| 14 Feb 2020 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 160,000 |
