| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 2 May 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | GBX | 5.5 | 5.5 | 5.2 | 5.5 | 5.5 | 0.0 (0.0%) | 11,973 |
| 26 Apr 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBX | 5.5 | 5.75 | 5.2 | 5.5 | 5.5 | 0.0 (0.0%) | 9,413 |
| 24 Apr 2023 | GBX | 5.5 | 5.5 | 5.2 | 5.5 | 5.5 | 0.0 (0.0%) | 3,664 |
| 21 Apr 2023 | GBX | 5.5 | 5.5 | 5.2 | 5.5 | 5.5 | +0.25 (+4.76%) | 178,775 |
| 20 Apr 2023 | GBX | 5.25 | 6.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 160,632 |
| 19 Apr 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | GBX | 4.75 | 5 | 4.65 | 5 | 5 | +0.25 (+5.26%) | 61,684 |
| 14 Apr 2023 | GBX | 4.75 | 5 | 4.525 | 4.75 | 4.75 | 0.0 (0.0%) | 150,086 |
| 13 Apr 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | GBX | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 24,761 |
| 11 Apr 2023 | GBX | 4.75 | 4.84 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 101,414 |
| 6 Apr 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | GBX | 4.75 | 5 | 4.125 | 4.75 | 4.75 | 0.0 (0.0%) | 250,884 |
| 31 Mar 2023 | GBX | 4.75 | 4.75 | 4.7025 | 4.75 | 4.75 | 0.0 (0.0%) | 15,842 |
| 30 Mar 2023 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 66,785 |
| 29 Mar 2023 | GBX | 4.75 | 4.825 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 69,000 |
| 28 Mar 2023 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 43,519 |
| 27 Mar 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | GBX | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 187 |
| 23 Mar 2023 | GBX | 5 | 5.17 | 4.55 | 5 | 5 | 0.0 (0.0%) | 172,040 |
| 22 Mar 2023 | GBX | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 0 |
| 21 Mar 2023 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
| 20 Mar 2023 | GBX | 5.25 | 5.25 | 5.01 | 5.25 | 5.25 | -0.25 (-4.55%) | 47,141 |
