Bonhill Group PLC Recent Share Price (LSE:BONH)

LSE:BONH - Bonhill Group PLC Bonhill Group PLC
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2020	GBX	28.5	28.5	28	28.5	28.5	0.0 (0.0%)	165,939
12 Feb 2020	GBX	28.5	28.5	28.15	28.5	28.5	0.0 (0.0%)	28,000
11 Feb 2020	GBX	28.5	28.5	28.25	28.5	28.5	0.0 (0.0%)	4,728
10 Feb 2020	GBX	28.5	28.5	28.25	28.5	28.5	0.0 (0.0%)	1,760
7 Feb 2020	GBX	28.5	28.5	28	28.5	28.5	0.0 (0.0%)	315,386
6 Feb 2020	GBX	28.5	28.5	28	28.5	28.5	0.0 (0.0%)	600,550
5 Feb 2020	GBX	28.5	28.7	28.5	28.5	28.5	0.0 (0.0%)	4,291
4 Feb 2020	GBX	28.5	28.75	28.5	28.5	28.5	0.0 (0.0%)	105,543
3 Feb 2020	GBX	28.5	28.5	28	28.5	28.5	0.0 (0.0%)	285,000
31 Jan 2020	GBX	29	29	26	28.5	28.5	-1.5 (-5%)	70,428
30 Jan 2020	GBX	30	30	30	30	30	0.0 (0.0%)	12,493
29 Jan 2020	GBX	30	30	30	30	30	-2.5 (-7.69%)	0
28 Jan 2020	GBX	32.5	32.5	31	32.5	32.5	-1 (-2.99%)	5,000
27 Jan 2020	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
24 Jan 2020	GBX	33.5	33.5	31.01	33.5	33.5	0.0 (0.0%)	2,326
23 Jan 2020	GBX	33.5	33.5	31	33.5	33.5	0.0 (0.0%)	6,478
22 Jan 2020	GBX	33.5	34.75	32	33.5	33.5	0.0 (0.0%)	6,360
21 Jan 2020	GBX	33.5	33.5	32.12	33.5	33.5	-1.5 (-4.29%)	25,864
20 Jan 2020	GBX	35	35	32.12	35	35	-2 (-5.41%)	4,897
17 Jan 2020	GBX	37	37.5	37	37	37	0.0 (0.0%)	31,317
16 Jan 2020	GBX	37	37	36	37	37	-1 (-2.63%)	1,000,000
15 Jan 2020	GBX	38	38	36.4	38	38	0.0 (0.0%)	5,885
14 Jan 2020	GBX	38	38	38	38	38	0.0 (0.0%)	0
13 Jan 2020	GBX	38	38	37.25	38	38	0.0 (0.0%)	36,659
10 Jan 2020	GBX	38	38	36.4	38	38	0.0 (0.0%)	3,740
9 Jan 2020	GBX	38	38	38	38	38	0.0 (0.0%)	0
8 Jan 2020	GBX	38	38	37.25	38	38	0.0 (0.0%)	32,500
7 Jan 2020	GBX	38	38	38	38	38	0.0 (0.0%)	0
6 Jan 2020	GBX	38	38	38	38	38	0.0 (0.0%)	0
3 Jan 2020	GBX	38	38	38	38	38	0.0 (0.0%)	0