Bonhill Group PLC Recent Share Price (LSE:BONH)

LSE:BONH - Bonhill Group PLC Bonhill Group PLC
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	GBX	38	38	38	38	38	0.0 (0.0%)	0
31 Dec 2019	GBX	38	38	38	38	38	0.0 (0.0%)	0
30 Dec 2019	GBX	38	38	38	38	38	0.0 (0.0%)	0
27 Dec 2019	GBX	38	38	38	38	38	0.0 (0.0%)	0
24 Dec 2019	GBX	38	38	38	38	38	0.0 (0.0%)	0
23 Dec 2019	GBX	38	38	36	38	38	0.0 (0.0%)	9,273
20 Dec 2019	GBX	38	38	36	38	38	0.0 (0.0%)	5,398
19 Dec 2019	GBX	38	38	36	38	38	0.0 (0.0%)	22,204
18 Dec 2019	GBX	38	38	36.25	38	38	0.0 (0.0%)	27,557
17 Dec 2019	GBX	38	38	36	38	38	0.0 (0.0%)	1,644
16 Dec 2019	GBX	38	38	38	38	38	0.0 (0.0%)	0
13 Dec 2019	GBX	38	38	38	38	38	0.0 (0.0%)	0
12 Dec 2019	GBX	38	38	38	38	38	0.0 (0.0%)	0
11 Dec 2019	GBX	38	38	36	38	38	0.0 (0.0%)	4,149
10 Dec 2019	GBX	38	38	36	38	38	-0.5 (-1.30%)	13,080
9 Dec 2019	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
6 Dec 2019	GBX	38.5	38.5	37.01	38.5	38.5	0.0 (0.0%)	5,000
5 Dec 2019	GBX	38.5	38.5	37.01	38.5	38.5	0.0 (0.0%)	10,052
4 Dec 2019	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
3 Dec 2019	GBX	38.5	38.9	38.5	38.5	38.5	0.0 (0.0%)	12,565
2 Dec 2019	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
29 Nov 2019	GBX	38.5	38.95	38.5	38.5	38.5	0.0 (0.0%)	2,554
28 Nov 2019	GBX	38.5	38.97	38.5	38.5	38.5	0.0 (0.0%)	2,500
27 Nov 2019	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
26 Nov 2019	GBX	38.5	38.5	37.01	38.5	38.5	0.0 (0.0%)	20
25 Nov 2019	GBX	38.5	38.5	37.55	38.5	38.5	0.0 (0.0%)	253,326
22 Nov 2019	GBX	38.5	39	38.5	38.5	38.5	0.0 (0.0%)	8,942
21 Nov 2019	GBX	38.5	38.5	37.51	38.5	38.5	0.0 (0.0%)	482
20 Nov 2019	GBX	38.5	38.5	37.51	38.5	38.5	0.0 (0.0%)	3,291
19 Nov 2019	GBX	38.5	39.5	38.5	38.5	38.5	0.0 (0.0%)	612