| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 42,859 |
| 16 Mar 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 5.25 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 502,790 |
| 14 Mar 2023 | GBX | 5.4 | 5.4 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 136,926 |
| 13 Mar 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | GBX | 5.98 | 5.98 | 5 | 5.5 | 5.5 | -1.5 (-21.43%) | 317,707 |
| 9 Mar 2023 | GBX | 7 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 100,000 |
| 8 Mar 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 14,723 |
| 7 Mar 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | GBX | 6.75 | 7 | 6 | 7 | 7 | +0.25 (+3.70%) | 433,341 |
| 2 Mar 2023 | GBX | 7 | 7 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 167,882 |
| 1 Mar 2023 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 38,989 |
| 28 Feb 2023 | GBX | 6.75 | 7 | 6.65 | 7 | 7 | +0.25 (+3.70%) | 141,497 |
| 27 Feb 2023 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | GBX | 7.05 | 7.05 | 6.6 | 6.75 | 6.75 | -0.75 (-10%) | 154,893 |
| 23 Feb 2023 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 14,457 |
| 22 Feb 2023 | GBX | 7.5 | 7.5 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 50,000 |
| 21 Feb 2023 | GBX | 7.5 | 7.5 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 28,338 |
| 20 Feb 2023 | GBX | 7.5 | 7.5 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 49 |
| 17 Feb 2023 | GBX | 7.5 | 7.55 | 7.475 | 7.5 | 7.5 | +0.4 (+5.63%) | 180,000 |
| 16 Feb 2023 | GBX | 7.25 | 7.5 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 200,000 |
| 15 Feb 2023 | GBX | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 26,586 |
| 14 Feb 2023 | GBX | 7.5 | 7.55 | 7.05 | 7.25 | 7.25 | -0.25 (-3.33%) | 404,575 |
| 13 Feb 2023 | GBX | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 399,000 |
| 10 Feb 2023 | GBX | 7.5 | 8.5 | 6.75 | 7.5 | 7.5 | 0.0 (0.0%) | 1,843,946 |
| 9 Feb 2023 | GBX | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.25 (+3.45%) | 25,000 |
| 8 Feb 2023 | GBX | 7 | 7.4 | 6.6 | 7.25 | 7.25 | +0.25 (+3.57%) | 325,250 |
| 7 Feb 2023 | GBX | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 0 |
| 6 Feb 2023 | GBX | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | +0.25 (+3.57%) | 261,218 |
