Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | GBX | 7 | 7.4 | 7 | 7 | 7 | 0.0 (0.0%) | 192,706 |
2 Feb 2023 | GBX | 7 | 7.45 | 7 | 7 | 7 | +0.25 (+3.70%) | 130,488 |
1 Feb 2023 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 37,903 |
31 Jan 2023 | GBX | 7 | 7.19 | 7 | 7 | 7 | 0.0 (0.0%) | 13,824 |
30 Jan 2023 | GBX | 7 | 7.4 | 6.671 | 7 | 7 | 0.0 (0.0%) | 177,760 |
27 Jan 2023 | GBX | 7.2 | 7.2 | 7 | 7 | 7 | -0.25 (-3.45%) | 149,842 |
26 Jan 2023 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 140,000 |
24 Jan 2023 | GBX | 7.5 | 7.64 | 6.6 | 7.25 | 7.25 | -0.25 (-3.33%) | 305,000 |
23 Jan 2023 | GBX | 7.5 | 7.5 | 7.0031 | 7.5 | 7.5 | 0.0 (0.0%) | 35,870 |
20 Jan 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jan 2023 | GBX | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 91,483 |
18 Jan 2023 | GBX | 7.75 | 7.75 | 7.525 | 7.75 | 7.75 | 0.0 (0.0%) | 15,999 |
17 Jan 2023 | GBX | 7.75 | 7.75 | 7.51 | 7.75 | 7.75 | 0.0 (0.0%) | 147,000 |
16 Jan 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Jan 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 72,475 |
12 Jan 2023 | GBX | 8 | 8 | 7.7 | 8 | 8 | 0.0 (0.0%) | 1,000 |
11 Jan 2023 | GBX | 8 | 8 | 7.81 | 8 | 8 | 0.0 (0.0%) | 1,277 |
10 Jan 2023 | GBX | 8 | 8.01 | 7.7 | 8 | 8 | 0.0 (0.0%) | 61,599 |
9 Jan 2023 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jan 2023 | GBX | 8 | 8.4 | 8 | 8 | 8 | +0.25 (+3.23%) | 30,847 |
5 Jan 2023 | GBX | 7.5 | 8 | 7.1 | 7.75 | 7.75 | +0.25 (+3.33%) | 72,781 |
4 Jan 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | GBX | 7.75 | 8.19 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 329,845 |
30 Dec 2022 | GBX | 7.75 | 7.7845 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 179,793 |
29 Dec 2022 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Dec 2022 | GBX | 7.75 | 7.75 | 7.3 | 7.75 | 7.75 | -0.25 (-3.13%) | 147,703 |
23 Dec 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Dec 2022 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 58,645 |
21 Dec 2022 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |