| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | GBX | 8 | 8 | 7.53 | 8 | 8 | 0.0 (0.0%) | 10,105 |
| 19 Dec 2022 | GBX | 8 | 8 | 7.6175 | 8 | 8 | 0.0 (0.0%) | 56,243 |
| 16 Dec 2022 | GBX | 8 | 8 | 7.952 | 8 | 8 | 0.0 (0.0%) | 125 |
| 15 Dec 2022 | GBX | 8 | 8 | 7.61 | 8 | 8 | 0.0 (0.0%) | 90,512 |
| 14 Dec 2022 | GBX | 8 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 168,369 |
| 13 Dec 2022 | GBX | 7.5 | 8 | 7.2 | 8 | 8 | +0.5 (+6.67%) | 243,792 |
| 12 Dec 2022 | GBX | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 131,500 |
| 9 Dec 2022 | GBX | 5.93 | 7.5 | 5.93 | 7.25 | 7.25 | +1.5 (+26.09%) | 1,195,179 |
| 8 Dec 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 34,765 |
| 1 Dec 2022 | GBX | 5.75 | 5.75 | 5.53 | 5.75 | 5.75 | 0.0 (0.0%) | 59,354 |
| 30 Nov 2022 | GBX | 5.75 | 5.75 | 5.53 | 5.75 | 5.75 | 0.0 (0.0%) | 32,775 |
| 29 Nov 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | GBX | 5.75 | 5.75 | 5.525 | 5.75 | 5.75 | 0.0 (0.0%) | 160,325 |
| 25 Nov 2022 | GBX | 5.75 | 5.75 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 150,000 |
| 24 Nov 2022 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 262,348 |
| 23 Nov 2022 | GBX | 5.75 | 5.99 | 5.66 | 5.75 | 5.75 | 0.0 (0.0%) | 49,928 |
| 22 Nov 2022 | GBX | 5.25 | 6 | 5.1 | 5.75 | 5.75 | +0.5 (+9.52%) | 439,807 |
| 21 Nov 2022 | GBX | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 9,000 |
| 18 Nov 2022 | GBX | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 34,056 |
| 17 Nov 2022 | GBX | 4.5 | 4.65 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 72,502 |
| 16 Nov 2022 | GBX | 4 | 4.9121 | 4 | 4.5 | 4.5 | +1 (+28.57%) | 143,880 |
| 15 Nov 2022 | GBX | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 33,000 |
| 14 Nov 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | GBX | 3.25 | 3.75 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 269,949 |
| 9 Nov 2022 | GBX | 3.25 | 3.25 | 3.2444 | 3.25 | 3.25 | 0.0 (0.0%) | 61,276 |
