Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | GBX | 3.25 | 3.49 | 3.2444 | 3.25 | 3.25 | 0.0 (0.0%) | 115,489 |
7 Nov 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Nov 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Nov 2022 | GBX | 3.25 | 3.49 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 611,898 |
2 Nov 2022 | GBX | 3.25 | 3.4 | 3.16 | 3.25 | 3.25 | -0.5 (-13.33%) | 191,070 |
1 Nov 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Oct 2022 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 482,792 |
28 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Oct 2022 | GBX | 3.75 | 3.95 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 103,374 |
24 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Oct 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Oct 2022 | GBX | 4 | 4 | 3.5 | 3.75 | 3.75 | -0.5 (-11.76%) | 93,013 |
19 Oct 2022 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 1,121 |
18 Oct 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 10,000 |
17 Oct 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 8,929 |
13 Oct 2022 | GBX | 4.25 | 4.295 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,118 |
12 Oct 2022 | GBX | 4.25 | 4.25 | 4.075 | 4.25 | 4.25 | 0.0 (0.0%) | 10,512 |
11 Oct 2022 | GBX | 4.25 | 4.25 | 4.075 | 4.25 | 4.25 | 0.0 (0.0%) | 10,512 |
10 Oct 2022 | GBX | 4.5 | 4.575 | 3.8 | 4.25 | 4.25 | -1.5 (-26.09%) | 153,022 |
7 Oct 2022 | GBX | 5.75 | 5.8375 | 5.575 | 5.75 | 5.75 | 0.0 (0.0%) | 151,391 |
6 Oct 2022 | GBX | 5.75 | 5.845 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 65,997 |
5 Oct 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Oct 2022 | GBX | 5.75 | 5.77 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,458 |
3 Oct 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Sep 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Sep 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Sep 2022 | GBX | 5.75 | 5.77 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 86 |