Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | GBX | 5.75 | 6 | 5.505 | 5.75 | 5.75 | 0.0 (0.0%) | 572,426 |
26 Sep 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Sep 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Sep 2022 | GBX | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 88,602 |
21 Sep 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Sep 2022 | GBX | 5.6 | 6 | 5.6 | 5.75 | 5.75 | +0.25 (+4.55%) | 25,036 |
16 Sep 2022 | GBX | 5.5 | 5.9 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 16,949 |
15 Sep 2022 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 3,941 |
14 Sep 2022 | GBX | 5.5 | 5.925 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 7,287 |
13 Sep 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 25,000 |
12 Sep 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Sep 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Sep 2022 | GBX | 5 | 5.475 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 41,787 |
7 Sep 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | GBX | 5 | 5 | 4.65 | 5 | 5 | 0.0 (0.0%) | 50,000 |
5 Sep 2022 | GBX | 5 | 5 | 4.65 | 5 | 5 | 0.0 (0.0%) | 35,000 |
2 Sep 2022 | GBX | 5 | 5.345 | 5 | 5 | 5 | 0.0 (0.0%) | 1,987 |
1 Sep 2022 | GBX | 5 | 5.345 | 5 | 5 | 5 | 0.0 (0.0%) | 44,354 |
31 Aug 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | GBX | 5 | 5.345 | 5 | 5 | 5 | 0.0 (0.0%) | 93 |
25 Aug 2022 | GBX | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 50,000 |
24 Aug 2022 | GBX | 4.75 | 4.985 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 59,839 |
23 Aug 2022 | GBX | 4.75 | 4.9 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,020 |
22 Aug 2022 | GBX | 5.15 | 5.15 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 173,741 |
19 Aug 2022 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 10,000 |
18 Aug 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Aug 2022 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 5,518 |
16 Aug 2022 | GBX | 5.25 | 5.29 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,000 |
15 Aug 2022 | GBX | 5.3 | 5.3 | 5.075 | 5.25 | 5.25 | -0.25 (-4.55%) | 53,928 |