Bonhill Group PLC Recent Share Price (LSE:BONH)

LSE:BONH - Bonhill Group PLC Bonhill Group PLC
Sector: Communication Services, Industry: Publishing

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2022	GBX	5.5	5.625	5.5	5.5	5.5	0.0 (0.0%)	16,672
11 Aug 2022	GBX	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	0
10 Aug 2022	GBX	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	0
9 Aug 2022	GBX	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	0
8 Aug 2022	GBX	5.5	5.6875	5.15	5.5	5.5	0.0 (0.0%)	15,226
5 Aug 2022	GBX	5.5	5.5	5	5.5	5.5	0.0 (0.0%)	2,977
4 Aug 2022	GBX	5.5	5.625	5.5	5.5	5.5	0.0 (0.0%)	18,815
3 Aug 2022	GBX	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	0
2 Aug 2022	GBX	5.5	5.5	5	5.5	5.5	0.0 (0.0%)	96,724
1 Aug 2022	GBX	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	0
29 Jul 2022	GBX	5.5	5.5	5.5	5.5	5.5	-0.25 (-4.35%)	0
28 Jul 2022	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
27 Jul 2022	GBX	5.75	5.85	5.75	5.75	5.75	0.0 (0.0%)	3,760
26 Jul 2022	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
25 Jul 2022	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
22 Jul 2022	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
21 Jul 2022	GBX	5.75	5.9	5.6	5.75	5.75	0.0 (0.0%)	65,907
20 Jul 2022	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
19 Jul 2022	GBX	5.75	5.75	5.6	5.75	5.75	-0.375 (-6.12%)	50,000
18 Jul 2022	GBX	6.125	6.125	5.75	6.125	6.125	0.0 (0.0%)	10,975
15 Jul 2022	GBX	6.125	6.125	5.75	6.125	6.125	0.0 (0.0%)	22,784
14 Jul 2022	GBX	6.125	6.18	6.125	6.125	6.125	0.0 (0.0%)	7,281
13 Jul 2022	GBX	6.125	6.125	6	6.125	6.125	0.0 (0.0%)	14,179
12 Jul 2022	GBX	6	6.125	5.875	6.125	6.125	+0.125 (+2.08%)	16,500
11 Jul 2022	GBX	6	6	5.85	6	6	0.0 (0.0%)	100,000
8 Jul 2022	GBX	6	6	6	6	6	0.0 (0.0%)	0
7 Jul 2022	GBX	6	6	6	6	6	0.0 (0.0%)	0
6 Jul 2022	GBX	6	6	6	6	6	0.0 (0.0%)	0
5 Jul 2022	GBX	6	6	6	6	6	0.0 (0.0%)	0
4 Jul 2022	GBX	6	6	6	6	6	0.0 (0.0%)	0