| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 49.85 | 49.85 | 47.3932 | 47.48 | 47.48 | -1.56 (-3.18%) | 4,801,686 |
| 3 May 2023 | GBX | 48.89 | 49.98 | 48.71 | 49.04 | 49.04 | +0.09 (+0.18%) | 4,356,963 |
| 2 May 2023 | GBX | 49 | 51.16 | 48.62 | 48.95 | 48.95 | -0.33 (-0.67%) | 7,033,022 |
| 28 Apr 2023 | GBX | 49.1 | 50.48 | 48.7752 | 49.28 | 49.28 | +0.02 (+0.04%) | 4,231,258 |
| 27 Apr 2023 | GBX | 50.06 | 51.4 | 49 | 49.26 | 49.26 | -0.82 (-1.64%) | 10,827,895 |
| 26 Apr 2023 | GBX | 51.8 | 52.12 | 48.67 | 50.08 | 50.08 | -0.52 (-1.03%) | 6,922,171 |
| 25 Apr 2023 | GBX | 52 | 53.48 | 50.42 | 50.6 | 50.6 | -1.82 (-3.47%) | 6,735,389 |
| 24 Apr 2023 | GBX | 50.88 | 53.74 | 50.1 | 52.42 | 52.42 | +0.42 (+0.81%) | 4,813,038 |
| 21 Apr 2023 | GBX | 52.8 | 52.8 | 50.32 | 52 | 52 | -0.18 (-0.34%) | 17,854,977 |
| 20 Apr 2023 | GBX | 49.86 | 52.74 | 49 | 52.18 | 52.18 | +1.76 (+3.49%) | 4,829,809 |
| 19 Apr 2023 | GBX | 50.58 | 52.34 | 50 | 50.42 | 50.42 | -2.62 (-4.94%) | 9,727,527 |
| 18 Apr 2023 | GBX | 55.5 | 56.1 | 53 | 53.04 | 53.04 | -2.08 (-3.77%) | 5,326,622 |
| 17 Apr 2023 | GBX | 52.06 | 55.5534 | 51.2 | 55.12 | 55.12 | +2.68 (+5.11%) | 15,683,510 |
| 14 Apr 2023 | GBX | 52 | 52.92 | 50.92 | 52.44 | 52.44 | +0.64 (+1.24%) | 3,315,194 |
| 13 Apr 2023 | GBX | 54 | 54.12 | 51.24 | 51.8 | 51.8 | -0.98 (-1.86%) | 3,594,454 |
| 12 Apr 2023 | GBX | 54.1 | 56.12 | 52.78 | 52.78 | 52.78 | -1.42 (-2.62%) | 6,055,453 |
| 11 Apr 2023 | GBX | 55.88 | 57.78 | 54.02 | 54.2 | 54.2 | -1.22 (-2.20%) | 6,315,558 |
| 6 Apr 2023 | GBX | 55 | 57.28 | 54.76 | 55.42 | 55.42 | -0.6 (-1.07%) | 11,946,837 |
| 5 Apr 2023 | GBX | 57.16 | 57.9 | 55.42 | 56.02 | 56.02 | -1.74 (-3.01%) | 5,976,821 |
| 4 Apr 2023 | GBX | 59 | 59.48 | 57.3476 | 57.76 | 57.76 | -0.68 (-1.16%) | 3,959,223 |
| 3 Apr 2023 | GBX | 58 | 60.94 | 57.74 | 58.44 | 58.44 | -1.06 (-1.78%) | 9,241,011 |
| 31 Mar 2023 | GBX | 57.42 | 60.36 | 55.52 | 59.5 | 59.5 | +2 (+3.48%) | 13,552,995 |
| 30 Mar 2023 | GBX | 54.08 | 57.9 | 53.12 | 57.5 | 57.5 | +3.42 (+6.32%) | 8,104,763 |
| 29 Mar 2023 | GBX | 53.1 | 56.48 | 51.5 | 54.08 | 54.08 | +0.94 (+1.77%) | 5,663,808 |
| 28 Mar 2023 | GBX | 55 | 56.2 | 51.94 | 53.14 | 53.14 | +0.76 (+1.45%) | 9,802,614 |
| 27 Mar 2023 | GBX | 52.6 | 54.7 | 51.78 | 52.38 | 52.38 | -1.02 (-1.91%) | 6,520,739 |
| 24 Mar 2023 | GBX | 53.98 | 54.56 | 52.5 | 53.4 | 53.4 | -0.88 (-1.62%) | 13,333,591 |
| 23 Mar 2023 | GBX | 54.4 | 54.74 | 52.26 | 54.28 | 54.28 | +0.42 (+0.78%) | 5,232,039 |
| 22 Mar 2023 | GBX | 53.2 | 54.36 | 51.44 | 53.86 | 53.86 | +1.9 (+3.66%) | 12,129,815 |
| 21 Mar 2023 | GBX | 52 | 52.94 | 49.62 | 51.96 | 51.96 | +2.41 (+4.86%) | 7,835,947 |
