| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 34.02 | 34.88 | 34.02 | 34.4 | 34.4 | -0.14 (-0.41%) | 1,039,080 |
| 27 Jun 2024 | GBX | 34.02 | 35.6 | 34.02 | 34.54 | 34.54 | -0.36 (-1.03%) | 797,314 |
| 26 Jun 2024 | GBX | 34 | 35.58 | 34 | 34.9 | 34.9 | +0.46 (+1.34%) | 953,502 |
| 25 Jun 2024 | GBX | 34.1 | 35.72 | 34.08 | 34.44 | 34.44 | -0.88 (-2.49%) | 1,638,569 |
| 24 Jun 2024 | GBX | 34.6 | 35.577 | 34.1 | 35.32 | 35.32 | +0.92 (+2.67%) | 2,408,049 |
| 21 Jun 2024 | GBX | 35.38 | 35.38 | 34.1 | 34.4 | 34.4 | -0.66 (-1.88%) | 3,402,308 |
| 20 Jun 2024 | GBX | 34.04 | 35.0956 | 34.04 | 35.06 | 35.06 | +0.52 (+1.51%) | 1,327,212 |
| 19 Jun 2024 | GBX | 34.1 | 35 | 33.52 | 34.54 | 34.54 | +0.32 (+0.94%) | 2,272,675 |
| 18 Jun 2024 | GBX | 33.98 | 34.7 | 33.14 | 34.22 | 34.22 | +0.26 (+0.77%) | 1,325,394 |
| 17 Jun 2024 | GBX | 33.84 | 34.18 | 32.88 | 33.96 | 33.96 | +0.7 (+2.10%) | 1,969,875 |
| 14 Jun 2024 | GBX | 33.16 | 33.82 | 32.84 | 33.26 | 33.26 | +0.22 (+0.67%) | 1,953,743 |
| 13 Jun 2024 | GBX | 33.88 | 34.34 | 33.04 | 33.04 | 33.04 | -1.08 (-3.17%) | 2,193,349 |
| 12 Jun 2024 | GBX | 34.22 | 34.62 | 33.68 | 34.12 | 34.12 | +0.14 (+0.41%) | 665,437 |
| 11 Jun 2024 | GBX | 34.34 | 34.88 | 33.62 | 33.98 | 33.98 | -0.26 (-0.76%) | 1,210,184 |
| 10 Jun 2024 | GBX | 33.88 | 34.46 | 33.6 | 34.24 | 34.24 | +0.1 (+0.29%) | 2,993,937 |
| 7 Jun 2024 | GBX | 34.66 | 34.8 | 33.78 | 34.14 | 34.14 | -0.46 (-1.33%) | 1,159,168 |
| 6 Jun 2024 | GBX | 33.92 | 34.9 | 33.82 | 34.6 | 34.6 | +0.1 (+0.29%) | 1,416,951 |
| 5 Jun 2024 | GBX | 33.8 | 34.88 | 33.74 | 34.5 | 34.5 | +0.36 (+1.05%) | 1,829,030 |
| 4 Jun 2024 | GBX | 34.6 | 35.28 | 34 | 34.14 | 34.14 | -0.4 (-1.16%) | 1,845,780 |
| 3 Jun 2024 | GBX | 34.56 | 35.98 | 34.46 | 34.54 | 34.54 | -0.46 (-1.31%) | 1,642,001 |
| 31 May 2024 | GBX | 35.64 | 35.94 | 34.704 | 35 | 35 | -0.5 (-1.41%) | 2,149,159 |
| 30 May 2024 | GBX | 34.96 | 36.18 | 33.8 | 35.5 | 35.5 | +0.94 (+2.72%) | 2,439,639 |
| 29 May 2024 | GBX | 34.92 | 35.18 | 33.96 | 34.56 | 34.56 | +0.26 (+0.76%) | 2,151,242 |
| 28 May 2024 | GBX | 34.18 | 35.6 | 33.62 | 34.3 | 34.3 | -0.22 (-0.64%) | 2,807,853 |
| 24 May 2024 | GBX | 34.02 | 34.86 | 34 | 34.52 | 34.52 | +0.12 (+0.35%) | 1,922,202 |
| 23 May 2024 | GBX | 34.42 | 35 | 34.02 | 34.4 | 34.4 | -0.18 (-0.52%) | 1,363,052 |
| 22 May 2024 | GBX | 36 | 36 | 34.32 | 34.58 | 34.58 | -0.58 (-1.65%) | 1,180,423 |
| 21 May 2024 | GBX | 36.1 | 36.1 | 34.8 | 35.16 | 35.16 | -0.22 (-0.62%) | 2,128,740 |
| 20 May 2024 | GBX | 35.8 | 36.4 | 35.12 | 35.38 | 35.38 | -0.42 (-1.17%) | 2,065,130 |
| 17 May 2024 | GBX | 36.8 | 36.8 | 35.5 | 35.8 | 35.8 | -0.42 (-1.16%) | 2,651,428 |
