| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 38.12 | 39.24 | 37.39 | 37.74 | 37.74 | -0.86 (-2.23%) | 6,290,689 |
| 19 Feb 2024 | GBX | 38.6 | 39.89 | 37.42 | 38.6 | 38.6 | -0.32 (-0.82%) | 4,954,494 |
| 16 Feb 2024 | GBX | 39.98 | 40.5 | 38.8 | 38.92 | 38.92 | -0.47 (-1.19%) | 9,107,680 |
| 15 Feb 2024 | GBX | 37.5 | 40.32 | 36.85 | 39.39 | 39.39 | +0.68 (+1.76%) | 12,307,316 |
| 14 Feb 2024 | GBX | 36 | 39.08 | 35.13 | 38.71 | 38.71 | +2.52 (+6.96%) | 12,161,152 |
| 13 Feb 2024 | GBX | 34.8 | 36.19 | 34.6252 | 36.19 | 36.19 | +0.62 (+1.74%) | 5,987,300 |
| 12 Feb 2024 | GBX | 35.42 | 36.37 | 34.62 | 35.57 | 35.57 | +0.15 (+0.42%) | 4,018,677 |
| 9 Feb 2024 | GBX | 34.58 | 35.72 | 34.21 | 35.42 | 35.42 | +1.01 (+2.94%) | 1,951,498 |
| 8 Feb 2024 | GBX | 34.25 | 35.33 | 34.23 | 34.41 | 34.41 | -0.62 (-1.77%) | 3,896,455 |
| 7 Feb 2024 | GBX | 34.2 | 36.38 | 34.2 | 35.03 | 35.03 | -0.38 (-1.07%) | 6,392,729 |
| 6 Feb 2024 | GBX | 33.93 | 36 | 33.6 | 35.41 | 35.41 | +1.48 (+4.36%) | 7,936,165 |
| 5 Feb 2024 | GBX | 33 | 34.77 | 33 | 33.93 | 33.93 | -0.18 (-0.53%) | 8,263,351 |
| 2 Feb 2024 | GBX | 34.5 | 35.97 | 33.51 | 34.11 | 34.11 | -0.33 (-0.96%) | 3,912,809 |
| 1 Feb 2024 | GBX | 35.5 | 36.03 | 34.27 | 34.44 | 34.44 | -1.94 (-5.33%) | 6,071,553 |
| 31 Jan 2024 | GBX | 37 | 37 | 35.95 | 36.38 | 36.38 | -0.61 (-1.65%) | 2,725,447 |
| 30 Jan 2024 | GBX | 35.52 | 37.33 | 35.52 | 36.99 | 36.99 | -0.11 (-0.30%) | 3,036,070 |
| 29 Jan 2024 | GBX | 36.5 | 37.43 | 35.85 | 37.1 | 37.1 | +0.2 (+0.54%) | 3,458,708 |
| 26 Jan 2024 | GBX | 38.65 | 39.94 | 36.8 | 36.9 | 36.9 | -1.9 (-4.90%) | 10,027,597 |
| 25 Jan 2024 | GBX | 39.26 | 40 | 38.412 | 38.8 | 38.8 | -0.54 (-1.37%) | 6,881,197 |
| 24 Jan 2024 | GBX | 35.81 | 39.59 | 35.81 | 39.34 | 39.34 | +3.06 (+8.43%) | 15,006,577 |
| 23 Jan 2024 | GBX | 33.9 | 36.89 | 33.1 | 36.28 | 36.28 | +2.31 (+6.80%) | 14,890,410 |
| 22 Jan 2024 | GBX | 34.12 | 34.5 | 33.35 | 33.97 | 33.97 | +0.4 (+1.19%) | 3,205,298 |
| 19 Jan 2024 | GBX | 33.53 | 34.9 | 33.11 | 33.57 | 33.57 | -0.43 (-1.26%) | 7,398,739 |
| 18 Jan 2024 | GBX | 34.43 | 35.24 | 33 | 34 | 34 | -0.01 (-0.03%) | 4,473,443 |
| 17 Jan 2024 | GBX | 33.8 | 34.86 | 33.14 | 34.01 | 34.01 | -0.51 (-1.48%) | 35,085,966 |
| 16 Jan 2024 | GBX | 35.07 | 35.853 | 34.03 | 34.52 | 34.52 | -0.93 (-2.62%) | 4,283,513 |
| 15 Jan 2024 | GBX | 35.89 | 36.32 | 34.63 | 35.45 | 35.45 | -0.49 (-1.36%) | 6,346,539 |
| 12 Jan 2024 | GBX | 34.5 | 36.35 | 34 | 35.94 | 35.94 | +1.36 (+3.93%) | 5,868,386 |
| 11 Jan 2024 | GBX | 34 | 35.31 | 32.67 | 34.58 | 34.58 | -0.41 (-1.17%) | 16,259,235 |
| 10 Jan 2024 | GBX | 35.15 | 35.73 | 34.01 | 34.99 | 34.99 | -0.16 (-0.46%) | 9,446,339 |
