| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 34.5 | 36.13 | 34.5 | 35.15 | 35.15 | -0.48 (-1.35%) | 5,125,213 |
| 8 Jan 2024 | GBX | 35 | 36.45 | 34.85 | 35.63 | 35.63 | -0.32 (-0.89%) | 3,871,773 |
| 5 Jan 2024 | GBX | 35 | 36.35 | 34.6 | 35.95 | 35.95 | -0.05 (-0.14%) | 5,869,659 |
| 4 Jan 2024 | GBX | 36 | 36.95 | 35.38 | 36 | 36 | -0.51 (-1.40%) | 7,120,877 |
| 3 Jan 2024 | GBX | 37.87 | 38.38 | 36.01 | 36.51 | 36.51 | -0.87 (-2.33%) | 5,281,152 |
| 2 Jan 2024 | GBX | 39.66 | 40.88 | 37 | 37.38 | 37.38 | -3.63 (-8.85%) | 8,276,408 |
| 29 Dec 2023 | GBX | 40.3 | 41.49 | 40.3 | 41.01 | 41.01 | -0.07 (-0.17%) | 1,872,602 |
| 28 Dec 2023 | GBX | 40.62 | 41.9454 | 40.3 | 41.08 | 41.08 | -0.22 (-0.53%) | 1,149,060 |
| 27 Dec 2023 | GBX | 40.75 | 41.92 | 40.3 | 41.3 | 41.3 | -0.63 (-1.50%) | 4,964,546 |
| 22 Dec 2023 | GBX | 40.98 | 42 | 40.27 | 41.93 | 41.93 | +0.84 (+2.04%) | 1,510,724 |
| 21 Dec 2023 | GBX | 41.38 | 42.63 | 40.88 | 41.09 | 41.09 | -0.85 (-2.03%) | 2,482,158 |
| 20 Dec 2023 | GBX | 40.59 | 42.4 | 40.59 | 41.94 | 41.94 | +1.46 (+3.61%) | 6,277,137 |
| 19 Dec 2023 | GBX | 39.3 | 41.37 | 39.12 | 40.48 | 40.48 | +0.43 (+1.07%) | 5,934,054 |
| 18 Dec 2023 | GBX | 40.18 | 40.98 | 39.4791 | 40.05 | 40.05 | -0.43 (-1.06%) | 3,788,312 |
| 15 Dec 2023 | GBX | 40.16 | 41.99 | 39.51 | 40.48 | 40.48 | +0.32 (+0.80%) | 10,298,507 |
| 14 Dec 2023 | GBX | 36.66 | 40.4451 | 36.51 | 40.16 | 40.16 | +3.25 (+8.81%) | 10,359,009 |
| 13 Dec 2023 | GBX | 37.4 | 38.8 | 36.4385 | 36.91 | 36.91 | -1.02 (-2.69%) | 3,948,685 |
| 12 Dec 2023 | GBX | 37.33 | 38.3624 | 37.31 | 37.93 | 37.93 | -0.01 (-0.03%) | 3,144,257 |
| 11 Dec 2023 | GBX | 36.98 | 38.19 | 36.5 | 37.94 | 37.94 | +0.44 (+1.17%) | 7,427,473 |
| 8 Dec 2023 | GBX | 37.58 | 38.8871 | 37.03 | 37.5 | 37.5 | -0.13 (-0.35%) | 8,438,138 |
| 7 Dec 2023 | GBX | 36.88 | 37.98 | 36.6 | 37.63 | 37.63 | +0.63 (+1.70%) | 5,908,657 |
| 6 Dec 2023 | GBX | 34.3 | 37.5 | 33.91 | 37 | 37 | +3.03 (+8.92%) | 25,595,339 |
| 5 Dec 2023 | GBX | 35.19 | 35.19 | 33.71 | 33.97 | 33.97 | -0.27 (-0.79%) | 2,102,147 |
| 4 Dec 2023 | GBX | 33.84 | 35.5 | 33.1 | 34.24 | 34.24 | +0.59 (+1.75%) | 9,102,392 |
| 1 Dec 2023 | GBX | 32.48 | 33.89 | 31.52 | 33.65 | 33.65 | +1.64 (+5.12%) | 10,913,635 |
| 30 Nov 2023 | GBX | 33.8 | 34.63 | 31.24 | 32.01 | 32.01 | -1.69 (-5.01%) | 13,257,095 |
| 29 Nov 2023 | GBX | 32.8 | 34.14 | 32.8 | 33.7 | 33.7 | +0.48 (+1.44%) | 7,767,290 |
| 28 Nov 2023 | GBX | 32.8 | 34.41 | 32.8 | 33.22 | 33.22 | -0.31 (-0.92%) | 3,456,307 |
| 27 Nov 2023 | GBX | 33 | 33.8 | 33 | 33.53 | 33.53 | +0.37 (+1.12%) | 1,100,888 |
| 24 Nov 2023 | GBX | 33.4 | 34.65 | 32.9447 | 33.16 | 33.16 | -0.02 (-0.06%) | 2,020,763 |
