| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 32.8 | 34.41 | 32.8 | 33.22 | 33.22 | -0.31 (-0.92%) | 3,456,307 |
| 27 Nov 2023 | GBX | 33 | 33.8 | 33 | 33.53 | 33.53 | +0.37 (+1.12%) | 1,100,888 |
| 24 Nov 2023 | GBX | 33.4 | 34.65 | 32.9447 | 33.16 | 33.16 | -0.02 (-0.06%) | 2,020,763 |
| 23 Nov 2023 | GBX | 33.8 | 35.71 | 33.18 | 33.18 | 33.18 | -1.08 (-3.15%) | 2,541,156 |
| 22 Nov 2023 | GBX | 34.22 | 35.95 | 33.8 | 34.26 | 34.26 | -0.22 (-0.64%) | 3,887,526 |
| 21 Nov 2023 | GBX | 34 | 35.97 | 34 | 34.48 | 34.48 | -1.07 (-3.01%) | 3,999,701 |
| 20 Nov 2023 | GBX | 34.07 | 36.28 | 34.07 | 35.55 | 35.55 | -0.2 (-0.56%) | 6,504,047 |
| 17 Nov 2023 | GBX | 35 | 35.9 | 33.37 | 35.75 | 35.75 | +1.41 (+4.11%) | 5,990,471 |
| 16 Nov 2023 | GBX | 34.64 | 35.39 | 34.34 | 34.34 | 34.34 | -0.59 (-1.69%) | 3,043,837 |
| 15 Nov 2023 | GBX | 36.29 | 36.65 | 34.82 | 34.93 | 34.93 | -0.88 (-2.46%) | 10,972,663 |
| 14 Nov 2023 | GBX | 33.23 | 36 | 33.01 | 35.81 | 35.81 | +2.23 (+6.64%) | 14,049,060 |
| 13 Nov 2023 | GBX | 33.1 | 34.5 | 33.1 | 33.58 | 33.58 | -0.15 (-0.44%) | 2,954,815 |
| 10 Nov 2023 | GBX | 33.51 | 34.34 | 33.12 | 33.73 | 33.73 | -0.13 (-0.38%) | 4,390,483 |
| 9 Nov 2023 | GBX | 34.49 | 34.5 | 33.44 | 33.86 | 33.86 | +0.06 (+0.18%) | 4,244,649 |
| 8 Nov 2023 | GBX | 34.83 | 34.83 | 33.1 | 33.8 | 33.8 | -0.4 (-1.17%) | 4,779,164 |
| 7 Nov 2023 | GBX | 32.4 | 34.6596 | 32.4 | 34.2 | 34.2 | +1.16 (+3.51%) | 8,109,693 |
| 6 Nov 2023 | GBX | 32.85 | 33.65 | 32.01 | 33.04 | 33.04 | +0.16 (+0.49%) | 8,990,855 |
| 3 Nov 2023 | GBX | 32.5 | 34.5 | 31.62 | 32.88 | 32.88 | +0.9 (+2.81%) | 8,053,828 |
| 2 Nov 2023 | GBX | 31.94 | 33.25 | 30.41 | 31.98 | 31.98 | +0.37 (+1.17%) | 5,658,796 |
| 1 Nov 2023 | GBX | 31.31 | 32.54 | 29.43 | 31.61 | 31.61 | +0.21 (+0.67%) | 20,954,889 |
| 31 Oct 2023 | GBX | 31.57 | 32.25 | 31.01 | 31.4 | 31.4 | -0.4 (-1.26%) | 5,819,477 |
| 30 Oct 2023 | GBX | 31 | 32.67 | 30.11 | 31.8 | 31.8 | +0.92 (+2.98%) | 7,805,018 |
| 27 Oct 2023 | GBX | 30.75 | 30.9315 | 29.61 | 30.88 | 30.88 | +0.63 (+2.08%) | 3,337,854 |
| 26 Oct 2023 | GBX | 30.4 | 30.65 | 29.63 | 30.25 | 30.25 | -0.09 (-0.30%) | 2,165,266 |
| 25 Oct 2023 | GBX | 30.53 | 31 | 29.64 | 30.34 | 30.34 | -0.09 (-0.30%) | 5,018,508 |
| 24 Oct 2023 | GBX | 30.04 | 31.8 | 30.01 | 30.43 | 30.43 | -0.67 (-2.15%) | 5,036,055 |
| 23 Oct 2023 | GBX | 30.5 | 31.1 | 29.57 | 31.1 | 31.1 | +0.61 (+2.00%) | 4,808,777 |
| 20 Oct 2023 | GBX | 29.8 | 30.8 | 29.02 | 30.49 | 30.49 | +0.55 (+1.84%) | 15,278,978 |
| 19 Oct 2023 | GBX | 30.6 | 30.6 | 29.33 | 29.94 | 29.94 | -0.22 (-0.73%) | 2,754,556 |
| 18 Oct 2023 | GBX | 30.29 | 31.5544 | 30.16 | 30.16 | 30.16 | -0.81 (-2.62%) | 11,090,730 |
